Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.00957
+2.11%
$3.94 million $1.79 million
May 22, 2019 $0.0093
-0.27%
$3.83 million $1.44 million
May 21, 2019 $0.00933
+3.72%
$3.84 million $1.57 million
May 20, 2019 $0.009
-6.30%
$3.7 million $1.67 million
May 19, 2019 $0.00961
+4.27%
$3.96 million $1.23 million
May 18, 2019 $0.00921
-1.74%
$3.79 million $1.15 million
May 17, 2019 $0.00939
-10.58%
$3.87 million $2.87 million
May 16, 2019 $0.0105
-1.24%
$4.33 million $2.64 million
May 15, 2019 $0.0106
+4.14%
$4.37 million $2.15 million
May 14, 2019 $0.0102
+11.53%
$4.2 million $2.11 million
May 13, 2019 $0.00913
+1.15%
$3.76 million $1 million
May 12, 2019 $0.00903
-8.22%
$3.72 million $36,487
May 11, 2019 $0.00977
+12.78%
$4.02 million $702,455
May 10, 2019 $0.00876
+1.46%
$3.61 million $646,842
May 9, 2019 $0.00895
-4.56%
$3.69 million $422,341
May 8, 2019 $0.00944
-5.72%
$3.89 million $691,747
May 7, 2019 $0.0103
+25.76%
$4.24 million $1.17 million
May 6, 2019 $0.00824
+5.90%
$3.39 million $155,926
May 5, 2019 $0.00778
-1.72%
$3.2 million $112,707
May 4, 2019 $0.00792
-1.22%
$3.26 million $243,235
May 3, 2019 $0.00802
-1.34%
$3.3 million $149,152
May 2, 2019 $0.00813
+0.13%
$3.35 million $64,789
May 1, 2019 $0.00812
-1.25%
$3.34 million $53,814
Apr 30, 2019 $0.00822
+4.84%
$3.39 million $219,536
Apr 29, 2019 $0.00784
-11.21%
$3.23 million $371,030
Apr 28, 2019 $0.00881
-1.31%
$3.63 million $267,010
Apr 27, 2019 $0.00893
-1.23%
$3.68 million $111,353
Apr 26, 2019 $0.00904
-4.80%
$3.72 million $185,456
Apr 25, 2019 $0.00954
-0.29%
$3.93 million $383,964
Apr 24, 2019 $0.00957
-9.18%
$3.94 million $506,467
Apr 23, 2019 $0.0106
+2.95%
$4.35 million $460,408
Apr 22, 2019 $0.0103
-0.76%
$4.24 million $590,593
Apr 21, 2019 $0.0104
-7.00%
$4.27 million $604,572
Apr 20, 2019 $0.0111
+3.16%
$4.57 million $794,713
Apr 19, 2019 $0.0107
-3.21%
$4.43 million $835,706
Apr 18, 2019 $0.0111
+0.25%
$4.56 million $303,964
Apr 17, 2019 $0.0111
-2.49%
$4.55 million $201,407
Apr 16, 2019 $0.0113
+1.19%
$4.67 million $171,501
Apr 15, 2019 $0.0112
-3.54%
$4.61 million $784,667
Apr 14, 2019 $0.0116
+0.47%
$4.77 million $1.07 million
Apr 13, 2019 $0.0115
-6.76%
$4.74 million $731,414
Apr 12, 2019 $0.0123
-1.14%
$5.08 million $799,577
Apr 11, 2019 $0.0125
-10.76%
$5.14 million $1.65 million
Apr 10, 2019 $0.014
-5.47%
$5.76 million $225,773
Apr 9, 2019 $0.0148
-3.98%
$6.09 million $1.07 million
Apr 8, 2019 $0.0154
+37.46%
$6.32 million $2.52 million
Apr 7, 2019 $0.0112
+5.77%
$4.6 million $1.05 million
Apr 6, 2019 $0.0105
-2.26%
$4.34 million $939,026
Apr 5, 2019 $0.0108
+2.15%
$4.45 million $735,597
Apr 4, 2019 $0.0106
-2.08%
$4.36 million $1.18 million