Midnight Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00957
+2.11%
$ 3.94 million $ 1.79 million
May 22, 2019 $ 0.0093
-0.27%
$ 3.83 million $ 1.44 million
May 21, 2019 $ 0.00933
+3.72%
$ 3.84 million $ 1.57 million
May 20, 2019 $ 0.009
-6.30%
$ 3.7 million $ 1.67 million
May 19, 2019 $ 0.00961
+4.27%
$ 3.96 million $ 1.23 million
May 18, 2019 $ 0.00921
-1.74%
$ 3.79 million $ 1.15 million
May 17, 2019 $ 0.00939
-10.58%
$ 3.87 million $ 2.87 million
May 16, 2019 $ 0.0105
-1.24%
$ 4.33 million $ 2.64 million
May 15, 2019 $ 0.0106
+4.14%
$ 4.37 million $ 2.15 million
May 14, 2019 $ 0.0102
+11.53%
$ 4.2 million $ 2.11 million
May 13, 2019 $ 0.00913
+1.15%
$ 3.76 million $ 1 million
May 12, 2019 $ 0.00903
-8.22%
$ 3.72 million $ 36,487
May 11, 2019 $ 0.00977
+12.78%
$ 4.02 million $ 702,455
May 10, 2019 $ 0.00876
+1.46%
$ 3.61 million $ 646,842
May 9, 2019 $ 0.00895
-4.56%
$ 3.69 million $ 422,341
May 8, 2019 $ 0.00944
-5.72%
$ 3.89 million $ 691,747
May 7, 2019 $ 0.0103
+25.76%
$ 4.24 million $ 1.17 million
May 6, 2019 $ 0.00824
+5.90%
$ 3.39 million $ 155,926
May 5, 2019 $ 0.00778
-1.72%
$ 3.2 million $ 112,707
May 4, 2019 $ 0.00792
-1.22%
$ 3.26 million $ 243,235
May 3, 2019 $ 0.00802
-1.34%
$ 3.3 million $ 149,152
May 2, 2019 $ 0.00813
+0.13%
$ 3.35 million $ 64,789
May 1, 2019 $ 0.00812
-1.25%
$ 3.34 million $ 53,814
Apr 30, 2019 $ 0.00822
+4.84%
$ 3.39 million $ 219,536
Apr 29, 2019 $ 0.00784
-11.21%
$ 3.23 million $ 371,030
Apr 28, 2019 $ 0.00881
-1.31%
$ 3.63 million $ 267,010
Apr 27, 2019 $ 0.00893
-1.23%
$ 3.68 million $ 111,353
Apr 26, 2019 $ 0.00904
-4.80%
$ 3.72 million $ 185,456
Apr 25, 2019 $ 0.00954
-0.29%
$ 3.93 million $ 383,964
Apr 24, 2019 $ 0.00957
-9.18%
$ 3.94 million $ 506,467
Apr 23, 2019 $ 0.0106
+2.95%
$ 4.35 million $ 460,408
Apr 22, 2019 $ 0.0103
-0.76%
$ 4.24 million $ 590,593
Apr 21, 2019 $ 0.0104
-7.00%
$ 4.27 million $ 604,572
Apr 20, 2019 $ 0.0111
+3.16%
$ 4.57 million $ 794,713
Apr 19, 2019 $ 0.0107
-3.21%
$ 4.43 million $ 835,706
Apr 18, 2019 $ 0.0111
+0.25%
$ 4.56 million $ 303,964
Apr 17, 2019 $ 0.0111
-2.49%
$ 4.55 million $ 201,407
Apr 16, 2019 $ 0.0113
+1.19%
$ 4.67 million $ 171,501
Apr 15, 2019 $ 0.0112
-3.54%
$ 4.61 million $ 784,667
Apr 14, 2019 $ 0.0116
+0.47%
$ 4.77 million $ 1.07 million
Apr 13, 2019 $ 0.0115
-6.76%
$ 4.74 million $ 731,414
Apr 12, 2019 $ 0.0123
-1.14%
$ 5.08 million $ 799,577
Apr 11, 2019 $ 0.0125
-10.76%
$ 5.14 million $ 1.65 million
Apr 10, 2019 $ 0.014
-5.47%
$ 5.76 million $ 225,773
Apr 9, 2019 $ 0.0148
-3.98%
$ 6.09 million $ 1.07 million
Apr 8, 2019 $ 0.0154
+37.46%
$ 6.32 million $ 2.52 million
Apr 7, 2019 $ 0.0112
+5.77%
$ 4.6 million $ 1.05 million
Apr 6, 2019 $ 0.0105
-2.26%
$ 4.34 million $ 939,026
Apr 5, 2019 $ 0.0108
+2.15%
$ 4.45 million $ 735,597
Apr 4, 2019 $ 0.0106
-2.08%
$ 4.36 million $ 1.18 million