Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.0108
-7.09%
$4.47 million $1.84 million
Apr 2, 2019 $0.0117
+15.65%
$4.82 million $1.86 million
Apr 1, 2019 $0.0101
-2.65%
$4.17 million $980,290
Mar 31, 2019 $0.0104
-0.11%
$4.28 million $668,666
Mar 30, 2019 $0.0103
-5.96%
$4.25 million $1.38 million
Mar 29, 2019 $0.011
+4.88%
$4.53 million $1.45 million
Mar 28, 2019 $0.0105
+0.57%
$4.32 million $677,057
Mar 27, 2019 $0.0105
-2.56%
$4.34 million $580,854
Mar 26, 2019 $0.0108
+3.82%
$4.46 million $383,202
Mar 25, 2019 $0.0104
+2.28%
$4.28 million $887,357
Mar 24, 2019 $0.0102
-1.06%
$4.21 million $84,432
Mar 23, 2019 $0.0103
+0.90%
$4.26 million $338,209
Mar 22, 2019 $0.0102
-0.23%
$4.22 million $548,347
Mar 21, 2019 $0.0103
+2.37%
$4.22 million $788,114
Mar 20, 2019 $0.0101
+6.23%
$4.15 million $648,269
Mar 19, 2019 $0.00943
+2.40%
$3.88 million $984,813
Mar 18, 2019 $0.00927
-0.72%
$3.81 million $418,955
Mar 17, 2019 $0.00932
-5.03%
$3.84 million $843,756
Mar 16, 2019 $0.00981
+10.17%
$4.04 million $615,463
Mar 15, 2019 $0.0089
+0.85%
$3.67 million $280,565
Mar 14, 2019 $0.00883
-5.01%
$3.63 million $179,443
Mar 13, 2019 $0.00929
+2.72%
$3.83 million $223,919
Mar 12, 2019 $0.00905
-8.42%
$3.73 million $242,900
Mar 11, 2019 $0.00989
+7.69%
$4.07 million $229,501
Mar 10, 2019 $0.00919
-10.08%
$3.78 million $219,622
Mar 9, 2019 $0.0102
+3.35%
$4.21 million $113,672
Mar 8, 2019 $0.00989
-10.98%
$4.07 million $173,936
Mar 7, 2019 $0.0111
+0.71%
$4.57 million $282,292
Mar 6, 2019 $0.011
+1.49%
$4.54 million $477,283
Mar 5, 2019 $0.0109
+27.50%
$4.48 million $732,049
Mar 4, 2019 $0.00853
+7.49%
$3.51 million $564,829
Mar 3, 2019 $0.00793
+13.93%
$3.27 million $502,366
Mar 2, 2019 $0.00696
-3.47%
$2.87 million $340,676
Mar 1, 2019 $0.00721
+0.35%
$2.97 million $322,901
Feb 28, 2019 $0.00719
+5.83%
$2.96 million $387,008
Feb 27, 2019 $0.00679
+11.02%
$2.8 million $513,389
Feb 26, 2019 $0.00612
-0.04%
$2.52 million $336,910
Feb 25, 2019 $0.00612
+1.32%
$2.52 million $350,409
Feb 24, 2019 $0.00604
+9.38%
$2.49 million $438,118
Feb 23, 2019 $0.00552
+1.64%
$2.27 million $634,082
Feb 22, 2019 $0.00543
+34.15%
$2.24 million $288,448
Feb 21, 2019 $0.00405
+0.22%
$1.67 million $185,717
Feb 20, 2019 $0.00404
+3.37%
$1.66 million $169,328
Feb 19, 2019 $0.00391
-0.86%
$1.61 million $225,711
Feb 18, 2019 $0.00395
-1.90%
$1.63 million $168,016
Feb 17, 2019 $0.00402
+0.41%
$1.66 million $134,886
Feb 16, 2019 $0.00401
-0.17%
$1.65 million $105,997
Feb 15, 2019 $0.00401
-0.25%
$1.65 million $133,435
Feb 14, 2019 $0.00402
+0.70%
$1.66 million $105,876
Feb 13, 2019 $0.004
-0.35%
$1.65 million $128,133