Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.00401
+1.20%
$1.65 million $149,673
Feb 11, 2019 $0.00396
+1.12%
$1.63 million $152,420
Feb 10, 2019 $0.00392
+0.58%
$1.61 million $156,577
Feb 9, 2019 $0.0039
+0.09%
$1.61 million $151,629
Feb 8, 2019 $0.0039
+14.71%
$1.6 million $184,659
Feb 7, 2019 $0.0034
-5.60%
$1.4 million $179,955
Feb 6, 2019 $0.0036
-2.55%
$1.48 million $29,430
Feb 5, 2019 $0.00369
+0.34%
$1.52 million $105,693
Feb 4, 2019 $0.00368
-0.93%
$1.52 million $118,691
Feb 3, 2019 $0.00372
-4.70%
$1.53 million $120,824
Feb 2, 2019 $0.0039
-0.44%
$1.6 million $127,109
Feb 1, 2019 $0.00391
+0.19%
$1.61 million $106,047
Jan 31, 2019 $0.00391
-0.11%
$1.61 million $110,365
Jan 30, 2019 $0.00391
-0.09%
$1.61 million $104,527
Jan 29, 2019 $0.00391
-0.33%
$1.61 million $113,352
Jan 28, 2019 $0.00393
+0.30%
$1.62 million $144,535
Jan 27, 2019 $0.00391
-0.04%
$1.61 million $124,068
Jan 26, 2019 $0.00391
-0.34%
$1.61 million $166,232
Jan 25, 2019 $0.00393
-0.21%
$1.62 million $115,759
Jan 24, 2019 $0.00394
+0.16%
$1.62 million $143,920
Jan 23, 2019 $0.00393
+1.07%
$1.62 million $184,993
Nov 29, 2018 $0.0026
+0.00%
$1.07 million $4,089
Nov 28, 2018 $0.00229
+0.00%
$943,783 $3,750
Nov 27, 2018 $0.00227
+0.00%
$934,976 $3,926
Nov 26, 2018 $0.00222
+0.00%
$914,995 $3,820
Nov 25, 2018 $0.00251
+0.00%
$1.03 million $4,292
Nov 24, 2018 $0.00252
+0.00%
$1.04 million $4,307
Nov 23, 2018 $0.00263
+0.00%
$1.08 million $4,525
Nov 22, 2018 $0.00281
+0.00%
$1.16 million $4,500
Nov 21, 2018 $0.0029
+0.00%
$1.2 million $4,634
Nov 20, 2018 $0.00347
+0.00%
$1.43 million $5,282
Nov 19, 2018 $0.00411
+0.00%
$1.69 million $5,598
Nov 18, 2018 $0.0041
+0.00%
$1.69 million $5,553
Nov 17, 2018 $0.00411
+0.00%
$1.69 million $5,591
Nov 16, 2018 $0.00426
+0.00%
$-- $5,594
Nov 15, 2018 $0.00501
+0.00%
$-- $6,126
Nov 14, 2018 $0.00524
+0.00%
$-- $6,362
Nov 13, 2018 $0.00537
+0.00%
$-- $6,402
Nov 12, 2018 $0.00571
+0.00%
$-- $6,388
Nov 11, 2018 $0.00589
+0.00%
$-- $6,401
Nov 10, 2018 $0.00622
+0.00%
$-- $6,412
Nov 9, 2018 $0.00634
+0.00%
$-- $6,490
Nov 8, 2018 $0.00653
+0.00%
$-- $6,532
Nov 7, 2018 $0.00652
+0.00%
$-- $6,438
Nov 6, 2018 $0.00654
+0.00%
$-- $6,440
Nov 5, 2018 $0.0067
+0.00%
$-- $6,404
Nov 4, 2018 $0.00675
+0.00%
$-- $6,372
Nov 3, 2018 $0.00685
+0.00%
$-- $6,395
Nov 2, 2018 $0.00681
+0.00%
$-- $6,347
Nov 1, 2018 $0.00655
+0.00%
$-- $6,315