Midnight Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00401
+1.20%
$ 1.65 million $ 149,673
Feb 11, 2019 $ 0.00396
+1.12%
$ 1.63 million $ 152,420
Feb 10, 2019 $ 0.00392
+0.58%
$ 1.61 million $ 156,577
Feb 9, 2019 $ 0.0039
+0.09%
$ 1.61 million $ 151,629
Feb 8, 2019 $ 0.0039
+14.71%
$ 1.6 million $ 184,659
Feb 7, 2019 $ 0.0034
-5.60%
$ 1.4 million $ 179,955
Feb 6, 2019 $ 0.0036
-2.55%
$ 1.48 million $ 29,430
Feb 5, 2019 $ 0.00369
+0.34%
$ 1.52 million $ 105,693
Feb 4, 2019 $ 0.00368
-0.93%
$ 1.52 million $ 118,691
Feb 3, 2019 $ 0.00372
-4.70%
$ 1.53 million $ 120,824
Feb 2, 2019 $ 0.0039
-0.44%
$ 1.6 million $ 127,109
Feb 1, 2019 $ 0.00391
+0.19%
$ 1.61 million $ 106,047
Jan 31, 2019 $ 0.00391
-0.11%
$ 1.61 million $ 110,365
Jan 30, 2019 $ 0.00391
-0.09%
$ 1.61 million $ 104,527
Jan 29, 2019 $ 0.00391
-0.33%
$ 1.61 million $ 113,352
Jan 28, 2019 $ 0.00393
+0.30%
$ 1.62 million $ 144,535
Jan 27, 2019 $ 0.00391
-0.04%
$ 1.61 million $ 124,068
Jan 26, 2019 $ 0.00391
-0.34%
$ 1.61 million $ 166,232
Jan 25, 2019 $ 0.00393
-0.21%
$ 1.62 million $ 115,759
Jan 24, 2019 $ 0.00394
+0.16%
$ 1.62 million $ 143,920
Jan 23, 2019 $ 0.00393
+1.07%
$ 1.62 million $ 184,993
Nov 29, 2018 $ 0.0026
+0.00%
$ 1.07 million $ 4,089
Nov 28, 2018 $ 0.00229
+0.00%
$ 943,783 $ 3,750
Nov 27, 2018 $ 0.00227
+0.00%
$ 934,976 $ 3,926
Nov 26, 2018 $ 0.00222
+0.00%
$ 914,995 $ 3,820
Nov 25, 2018 $ 0.00251
+0.00%
$ 1.03 million $ 4,292
Nov 24, 2018 $ 0.00252
+0.00%
$ 1.04 million $ 4,307
Nov 23, 2018 $ 0.00263
+0.00%
$ 1.08 million $ 4,525
Nov 22, 2018 $ 0.00281
+0.00%
$ 1.16 million $ 4,500
Nov 21, 2018 $ 0.0029
+0.00%
$ 1.2 million $ 4,634
Nov 20, 2018 $ 0.00347
+0.00%
$ 1.43 million $ 5,282
Nov 19, 2018 $ 0.00411
+0.00%
$ 1.69 million $ 5,598
Nov 18, 2018 $ 0.0041
+0.00%
$ 1.69 million $ 5,553
Nov 17, 2018 $ 0.00411
+0.00%
$ 1.69 million $ 5,591
Nov 16, 2018 $ 0.00426
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00501
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00524
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00537
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00571
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00589
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00622
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00634
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00652
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00654
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0067
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00675
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00685
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00681
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00655
+0.00%
$ -- $ 6,315