Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.0476
-3.96%
$19.62 million $8.12 million
Jan 22, 2024 $0.0496
+1.30%
$20.43 million $14.69 million
Jan 21, 2024 $0.049
-0.18%
$20.17 million $3.05 million
Jan 20, 2024 $0.0491
+0.77%
$20.2 million $3.96 million
Jan 19, 2024 $0.0487
-1.68%
$20.05 million $8.66 million
Jan 18, 2024 $0.0495
-1.95%
$20.39 million $8.88 million
Jan 17, 2024 $0.0505
+0.14%
$20.8 million $3.95 million
Jan 16, 2024 $0.0504
+1.69%
$20.77 million $4.22 million
Jan 15, 2024 $0.0496
+0.28%
$20.42 million $5.69 million
Jan 14, 2024 $0.0495
-3.61%
$20.37 million $10.87 million
Jan 13, 2024 $0.0513
+2.61%
$21.13 million $4.57 million
Jan 12, 2024 $0.05
-4.07%
$20.59 million $5.58 million
Jan 11, 2024 $0.0521
+1.28%
$21.47 million $6.22 million
Jan 10, 2024 $0.0515
+9.30%
$21.19 million $6.13 million
Jan 9, 2024 $0.0471
-5.85%
$19.39 million $7.98 million
Jan 8, 2024 $0.05
+2.93%
$20.59 million $7.27 million
Jan 7, 2024 $0.0486
-5.64%
$20.01 million $10.26 million
Jan 6, 2024 $0.0515
-2.01%
$21.2 million $6.89 million
Jan 5, 2024 $0.0526
-1.37%
$21.64 million $7.91 million
Jan 4, 2024 $0.0533
+1.27%
$21.94 million $18.78 million
Jan 3, 2024 $0.0526
-10.69%
$21.67 million $11.47 million
Jan 2, 2024 $0.0589
+0.91%
$24.26 million $10.66 million
Jan 1, 2024 $0.0584
+1.18%
$24.04 million $10.98 million
Dec 31, 2023 $0.0577
-1.76%
$23.76 million $6.1 million
Dec 30, 2023 $0.0587
-1.32%
$24.18 million $4.81 million
Dec 29, 2023 $0.0595
+0.02%
$24.51 million $13.53 million
Dec 28, 2023 $0.0595
-5.26%
$24.5 million $14.08 million
Dec 27, 2023 $0.0628
+6.16%
$25.86 million $38.24 million
Dec 26, 2023 $0.0592
-0.53%
$24.36 million $12.48 million
Dec 25, 2023 $0.0595
+2.18%
$24.49 million $8.47 million
Dec 24, 2023 $0.0582
-6.09%
$23.97 million $11.65 million
Dec 23, 2023 $0.062
+1.55%
$25.52 million $14.26 million
Dec 22, 2023 $0.061
+2.37%
$25.13 million $15.89 million
Dec 21, 2023 $0.0596
+2.16%
$24.55 million $8.18 million
Dec 20, 2023 $0.0584
+2.90%
$24.03 million $17.44 million
Dec 19, 2023 $0.0567
+2.36%
$23.35 million $7.61 million
Dec 18, 2023 $0.0554
-1.84%
$22.82 million $9.2 million
Dec 17, 2023 $0.0564
-1.89%
$23.24 million $9.57 million
Dec 16, 2023 $0.0575
+1.96%
$23.69 million $6.52 million
Dec 15, 2023 $0.0564
-4.40%
$23.24 million $6.21 million
Dec 14, 2023 $0.059
-0.61%
$24.31 million $9.45 million
Dec 13, 2023 $0.0594
+0.98%
$24.45 million $8.51 million
Dec 12, 2023 $0.0588
+2.91%
$24.22 million $12.73 million
Dec 11, 2023 $0.0572
-6.10%
$23.53 million $14.51 million
Dec 10, 2023 $0.0609
+4.03%
$25.06 million $10.02 million
Dec 9, 2023 $0.0585
-5.29%
$24.09 million $19.38 million
Dec 8, 2023 $0.0618
+2.48%
$25.44 million $15.19 million
Dec 7, 2023 $0.0603
+4.46%
$24.82 million $16.11 million
Dec 6, 2023 $0.0577
-3.56%
$23.76 million $14.79 million
Dec 5, 2023 $0.0598
+0.43%
$24.64 million $18.79 million