Midnight Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0476
-3.96%
$ 19.62 million $ 8.12 million
Jan 22, 2024 $ 0.0496
+1.30%
$ 20.43 million $ 14.69 million
Jan 21, 2024 $ 0.049
-0.18%
$ 20.17 million $ 3.05 million
Jan 20, 2024 $ 0.0491
+0.77%
$ 20.2 million $ 3.96 million
Jan 19, 2024 $ 0.0487
-1.68%
$ 20.05 million $ 8.66 million
Jan 18, 2024 $ 0.0495
-1.95%
$ 20.39 million $ 8.88 million
Jan 17, 2024 $ 0.0505
+0.14%
$ 20.8 million $ 3.95 million
Jan 16, 2024 $ 0.0504
+1.69%
$ 20.77 million $ 4.22 million
Jan 15, 2024 $ 0.0496
+0.28%
$ 20.42 million $ 5.69 million
Jan 14, 2024 $ 0.0495
-3.61%
$ 20.37 million $ 10.87 million
Jan 13, 2024 $ 0.0513
+2.61%
$ 21.13 million $ 4.57 million
Jan 12, 2024 $ 0.05
-4.07%
$ 20.59 million $ 5.58 million
Jan 11, 2024 $ 0.0521
+1.28%
$ 21.47 million $ 6.22 million
Jan 10, 2024 $ 0.0515
+9.30%
$ 21.19 million $ 6.13 million
Jan 9, 2024 $ 0.0471
-5.85%
$ 19.39 million $ 7.98 million
Jan 8, 2024 $ 0.05
+2.93%
$ 20.59 million $ 7.27 million
Jan 7, 2024 $ 0.0486
-5.64%
$ 20.01 million $ 10.26 million
Jan 6, 2024 $ 0.0515
-2.01%
$ 21.2 million $ 6.89 million
Jan 5, 2024 $ 0.0526
-1.37%
$ 21.64 million $ 7.91 million
Jan 4, 2024 $ 0.0533
+1.27%
$ 21.94 million $ 18.78 million
Jan 3, 2024 $ 0.0526
-10.69%
$ 21.67 million $ 11.47 million
Jan 2, 2024 $ 0.0589
+0.91%
$ 24.26 million $ 10.66 million
Jan 1, 2024 $ 0.0584
+1.18%
$ 24.04 million $ 10.98 million
Dec 31, 2023 $ 0.0577
-1.76%
$ 23.76 million $ 6.1 million
Dec 30, 2023 $ 0.0587
-1.32%
$ 24.18 million $ 4.81 million
Dec 29, 2023 $ 0.0595
+0.02%
$ 24.51 million $ 13.53 million
Dec 28, 2023 $ 0.0595
-5.26%
$ 24.5 million $ 14.08 million
Dec 27, 2023 $ 0.0628
+6.16%
$ 25.86 million $ 38.24 million
Dec 26, 2023 $ 0.0592
-0.53%
$ 24.36 million $ 12.48 million
Dec 25, 2023 $ 0.0595
+2.18%
$ 24.49 million $ 8.47 million
Dec 24, 2023 $ 0.0582
-6.09%
$ 23.97 million $ 11.65 million
Dec 23, 2023 $ 0.062
+1.55%
$ 25.52 million $ 14.26 million
Dec 22, 2023 $ 0.061
+2.37%
$ 25.13 million $ 15.89 million
Dec 21, 2023 $ 0.0596
+2.16%
$ 24.55 million $ 8.18 million
Dec 20, 2023 $ 0.0584
+2.90%
$ 24.03 million $ 17.44 million
Dec 19, 2023 $ 0.0567
+2.36%
$ 23.35 million $ 7.61 million
Dec 18, 2023 $ 0.0554
-1.84%
$ 22.82 million $ 9.2 million
Dec 17, 2023 $ 0.0564
-1.89%
$ 23.24 million $ 9.57 million
Dec 16, 2023 $ 0.0575
+1.96%
$ 23.69 million $ 6.52 million
Dec 15, 2023 $ 0.0564
-4.40%
$ 23.24 million $ 6.21 million
Dec 14, 2023 $ 0.059
-0.61%
$ 24.31 million $ 9.45 million
Dec 13, 2023 $ 0.0594
+0.98%
$ 24.45 million $ 8.51 million
Dec 12, 2023 $ 0.0588
+2.91%
$ 24.22 million $ 12.73 million
Dec 11, 2023 $ 0.0572
-6.10%
$ 23.53 million $ 14.51 million
Dec 10, 2023 $ 0.0609
+4.03%
$ 25.06 million $ 10.02 million
Dec 9, 2023 $ 0.0585
-5.29%
$ 24.09 million $ 19.38 million
Dec 8, 2023 $ 0.0618
+2.48%
$ 25.44 million $ 15.19 million
Dec 7, 2023 $ 0.0603
+4.46%
$ 24.82 million $ 16.11 million
Dec 6, 2023 $ 0.0577
-3.56%
$ 23.76 million $ 14.79 million
Dec 5, 2023 $ 0.0598
+0.43%
$ 24.64 million $ 18.79 million