Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.122
+2.83%
$50.4 million $25.98 million
Mar 12, 2024 $0.119
-0.25%
$49.01 million $34.91 million
Mar 11, 2024 $0.119
-1.97%
$49.14 million $31.28 million
Mar 10, 2024 $0.122
-7.19%
$50.13 million $66.67 million
Mar 9, 2024 $0.131
+18.22%
$54.01 million $127.15 million
Mar 8, 2024 $0.111
-5.22%
$45.68 million $48.19 million
Mar 7, 2024 $0.117
+25.15%
$48.27 million $150.21 million
Mar 6, 2024 $0.0937
+18.51%
$38.57 million $32.89 million
Mar 5, 2024 $0.079
-13.17%
$32.54 million $27.85 million
Mar 4, 2024 $0.091
-3.99%
$37.48 million $29.09 million
Mar 3, 2024 $0.0948
+0.59%
$39.04 million $69.11 million
Mar 2, 2024 $0.0942
-1.65%
$38.81 million $29.65 million
Mar 1, 2024 $0.0958
+27.04%
$39.46 million $80.01 million
Feb 29, 2024 $0.0754
+1.69%
$31.06 million $19.58 million
Feb 28, 2024 $0.0742
-1.02%
$30.55 million $25.49 million
Feb 27, 2024 $0.075
-3.31%
$30.86 million $11.92 million
Feb 26, 2024 $0.0775
+0.88%
$31.92 million $17.05 million
Feb 25, 2024 $0.0768
+1.55%
$31.64 million $25.09 million
Feb 24, 2024 $0.0757
-0.88%
$31.15 million $15.06 million
Feb 23, 2024 $0.0763
+0.40%
$31.43 million $40.5 million
Feb 22, 2024 $0.076
+2.63%
$31.3 million $38.87 million
Feb 21, 2024 $0.074
-4.22%
$30.48 million $34.01 million
Feb 20, 2024 $0.0773
+6.57%
$31.82 million $71.62 million
Feb 19, 2024 $0.0725
+7.60%
$29.87 million $29.8 million
Feb 18, 2024 $0.0674
-0.06%
$27.76 million $26.6 million
Feb 17, 2024 $0.0674
+4.86%
$27.77 million $15.36 million
Feb 16, 2024 $0.0643
+6.35%
$26.49 million $18.6 million
Feb 15, 2024 $0.0605
+0.83%
$24.9 million $9.79 million
Feb 14, 2024 $0.06
+6.63%
$24.7 million $23.33 million
Feb 13, 2024 $0.0563
+0.85%
$23.16 million $6.91 million
Feb 12, 2024 $0.0558
+5.26%
$22.97 million $9.02 million
Feb 11, 2024 $0.053
-3.41%
$21.82 million $3.38 million
Feb 10, 2024 $0.0549
-0.44%
$22.59 million $3.5 million
Feb 9, 2024 $0.0551
+4.10%
$22.69 million $3.95 million
Feb 8, 2024 $0.0529
-2.41%
$21.8 million $3.01 million
Feb 7, 2024 $0.0542
+1.66%
$22.33 million $3.44 million
Feb 6, 2024 $0.0534
-0.86%
$21.97 million $4.36 million
Feb 5, 2024 $0.0538
+4.78%
$22.16 million $6.42 million
Feb 4, 2024 $0.0514
-3.80%
$21.15 million $6.51 million
Feb 3, 2024 $0.0534
+3.97%
$21.98 million $6.91 million
Feb 2, 2024 $0.0514
+1.96%
$21.14 million $3.37 million
Feb 1, 2024 $0.0504
+0.50%
$20.74 million $3.61 million
Jan 31, 2024 $0.0501
-4.67%
$20.64 million $5.65 million
Jan 30, 2024 $0.0526
+3.60%
$21.65 million $12.37 million
Jan 29, 2024 $0.0507
+1.47%
$20.89 million $3.75 million
Jan 28, 2024 $0.05
-2.33%
$20.59 million $3.88 million
Jan 27, 2024 $0.0512
+2.11%
$21.08 million $4.05 million
Jan 26, 2024 $0.0501
+4.93%
$20.64 million $3.32 million
Jan 25, 2024 $0.0478
-1.91%
$19.67 million $3.49 million
Jan 24, 2024 $0.0487
+2.23%
$20.06 million $4.53 million