Midnight Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.122
+2.83%
$ 50.4 million $ 25.98 million
Mar 12, 2024 $ 0.119
-0.25%
$ 49.01 million $ 34.91 million
Mar 11, 2024 $ 0.119
-1.97%
$ 49.14 million $ 31.28 million
Mar 10, 2024 $ 0.122
-7.19%
$ 50.13 million $ 66.67 million
Mar 9, 2024 $ 0.131
+18.22%
$ 54.01 million $ 127.15 million
Mar 8, 2024 $ 0.111
-5.22%
$ 45.68 million $ 48.19 million
Mar 7, 2024 $ 0.117
+25.15%
$ 48.27 million $ 150.21 million
Mar 6, 2024 $ 0.0937
+18.51%
$ 38.57 million $ 32.89 million
Mar 5, 2024 $ 0.079
-13.17%
$ 32.54 million $ 27.85 million
Mar 4, 2024 $ 0.091
-3.99%
$ 37.48 million $ 29.09 million
Mar 3, 2024 $ 0.0948
+0.59%
$ 39.04 million $ 69.11 million
Mar 2, 2024 $ 0.0942
-1.65%
$ 38.81 million $ 29.65 million
Mar 1, 2024 $ 0.0958
+27.04%
$ 39.46 million $ 80.01 million
Feb 29, 2024 $ 0.0754
+1.69%
$ 31.06 million $ 19.58 million
Feb 28, 2024 $ 0.0742
-1.02%
$ 30.55 million $ 25.49 million
Feb 27, 2024 $ 0.075
-3.31%
$ 30.86 million $ 11.92 million
Feb 26, 2024 $ 0.0775
+0.88%
$ 31.92 million $ 17.05 million
Feb 25, 2024 $ 0.0768
+1.55%
$ 31.64 million $ 25.09 million
Feb 24, 2024 $ 0.0757
-0.88%
$ 31.15 million $ 15.06 million
Feb 23, 2024 $ 0.0763
+0.40%
$ 31.43 million $ 40.5 million
Feb 22, 2024 $ 0.076
+2.63%
$ 31.3 million $ 38.87 million
Feb 21, 2024 $ 0.074
-4.22%
$ 30.48 million $ 34.01 million
Feb 20, 2024 $ 0.0773
+6.57%
$ 31.82 million $ 71.62 million
Feb 19, 2024 $ 0.0725
+7.60%
$ 29.87 million $ 29.8 million
Feb 18, 2024 $ 0.0674
-0.06%
$ 27.76 million $ 26.6 million
Feb 17, 2024 $ 0.0674
+4.86%
$ 27.77 million $ 15.36 million
Feb 16, 2024 $ 0.0643
+6.35%
$ 26.49 million $ 18.6 million
Feb 15, 2024 $ 0.0605
+0.83%
$ 24.9 million $ 9.79 million
Feb 14, 2024 $ 0.06
+6.63%
$ 24.7 million $ 23.33 million
Feb 13, 2024 $ 0.0563
+0.85%
$ 23.16 million $ 6.91 million
Feb 12, 2024 $ 0.0558
+5.26%
$ 22.97 million $ 9.02 million
Feb 11, 2024 $ 0.053
-3.41%
$ 21.82 million $ 3.38 million
Feb 10, 2024 $ 0.0549
-0.44%
$ 22.59 million $ 3.5 million
Feb 9, 2024 $ 0.0551
+4.10%
$ 22.69 million $ 3.95 million
Feb 8, 2024 $ 0.0529
-2.41%
$ 21.8 million $ 3.01 million
Feb 7, 2024 $ 0.0542
+1.66%
$ 22.33 million $ 3.44 million
Feb 6, 2024 $ 0.0534
-0.86%
$ 21.97 million $ 4.36 million
Feb 5, 2024 $ 0.0538
+4.78%
$ 22.16 million $ 6.42 million
Feb 4, 2024 $ 0.0514
-3.80%
$ 21.15 million $ 6.51 million
Feb 3, 2024 $ 0.0534
+3.97%
$ 21.98 million $ 6.91 million
Feb 2, 2024 $ 0.0514
+1.96%
$ 21.14 million $ 3.37 million
Feb 1, 2024 $ 0.0504
+0.50%
$ 20.74 million $ 3.61 million
Jan 31, 2024 $ 0.0501
-4.67%
$ 20.64 million $ 5.65 million
Jan 30, 2024 $ 0.0526
+3.60%
$ 21.65 million $ 12.37 million
Jan 29, 2024 $ 0.0507
+1.47%
$ 20.89 million $ 3.75 million
Jan 28, 2024 $ 0.05
-2.33%
$ 20.59 million $ 3.88 million
Jan 27, 2024 $ 0.0512
+2.11%
$ 21.08 million $ 4.05 million
Jan 26, 2024 $ 0.0501
+4.93%
$ 20.64 million $ 3.32 million
Jan 25, 2024 $ 0.0478
-1.91%
$ 19.67 million $ 3.49 million
Jan 24, 2024 $ 0.0487
+2.23%
$ 20.06 million $ 4.53 million