TFNY Historical Data

TFNY
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000248
-0.40%
$ 24,844 $ 6
Feb 4, 3 PM $ 0.0000251
-1.02%
$ 25,110 $ 6
Feb 4, 2 PM $ 0.0000253
-0.74%
$ 25,341 $ 6
Feb 4, 1 PM $ 0.0000259
+0.04%
$ 25,894 $ 57
Feb 4, 12 PM $ 0.0000259
+0.10%
$ 25,882 $ 58
Feb 4, 11 AM $ 0.0000257
-1.60%
$ 25,670 $ 58
Feb 4, 10 AM $ 0.0000261
-0.15%
$ 26,088 $ 58
Feb 4, 9 AM $ 0.0000262
+0.25%
$ 26,234 $ 58
Feb 4, 8 AM $ 0.0000262
-0.71%
$ 26,187 $ 58
Feb 4, 7 AM $ 0.0000263
-0.75%
$ 26,267 $ 59
Feb 4, 6 AM $ 0.0000262
-0.16%
$ 26,250 $ 65
Feb 4, 5 AM $ 0.0000264
-0.39%
$ 26,442 $ 65
Feb 4, 4 AM $ 0.0000267
-0.01%
$ 26,688 $ 65
Feb 4, 3 AM $ 0.0000266
+1.06%
$ 26,611 $ 66
Feb 4, 2 AM $ 0.0000266
-0.56%
$ 26,577 $ 65
Feb 4, 1 AM $ 0.0000267
+0.63%
$ 26,681 $ 66
Feb 4, 12 AM $ 0.0000262
-0.73%
$ 26,178 $ 65
Feb 3, 11 PM $ 0.0000263
-1.28%
$ 26,338 $ 65
Feb 3, 10 PM $ 0.0000268
-1.16%
$ 26,762 $ 66
Feb 3, 9 PM $ 0.0000273
+0.68%
$ 27,293 $ 67
Feb 3, 8 PM $ 0.0000265
-0.60%
$ 26,487 $ 67
Feb 3, 7 PM $ 0.0000265
+1.16%
$ 26,531 $ 66
Feb 3, 6 PM $ 0.0000266
-0.61%
$ 26,559 $ 65
Feb 3, 5 PM $ 0.000027
-0.05%
$ 26,976 $ 66
Feb 3, 4 PM $ 0.0000271
-0.02%
$ 27,135 $ 61
Feb 3, 3 PM $ 0.0000269
-1.20%
$ 26,909 $ 61
Feb 3, 2 PM $ 0.0000275
+0.23%
$ 27,450 $ 61
Feb 3, 1 PM $ 0.0000274
+0.09%
$ 27,428 $ 7
Feb 3, 12 PM $ 0.0000274
-0.31%
$ 27,363 $ 7
Feb 3, 11 AM $ 0.0000274
+0.26%
$ 27,416 $ 7
Feb 3, 10 AM $ 0.0000274
-0.33%
$ 27,372 $ 13
Feb 3, 9 AM $ 0.0000275
-1.38%
$ 27,462 $ 13
Feb 3, 8 AM $ 0.0000277
-0.41%
$ 27,740 $ 13
Feb 3, 7 AM $ 0.0000277
+0.31%
$ 27,698 $ 13
Feb 3, 6 AM $ 0.0000274
-0.80%
$ 27,421 $ 7
Feb 3, 5 AM $ 0.0000277
-0.70%
$ 27,683 $ 7
Feb 3, 4 AM $ 0.0000277
+0.45%
$ 27,747 $ 7
Feb 3, 3 AM $ 0.0000273
-0.44%
$ 27,301 $ 7
Feb 3, 2 AM $ 0.0000275
-0.41%
$ 27,535 $ 7
Feb 3, 1 AM $ 0.0000276
-0.17%
$ 27,635 $ 7
Feb 3, 12 AM $ 0.0000276
-0.71%
$ 27,649 $ 7
Feb 2, 11 PM $ 0.0000279
-0.09%
$ 27,880 $ 7
Feb 2, 10 PM $ 0.0000279
+0.10%
$ 27,899 $ 7
Feb 2, 9 PM $ 0.0000278
+0.98%
$ 27,796 $ 7
Feb 2, 8 PM $ 0.0000276
+0.12%
$ 27,637 $ 7
Feb 2, 7 PM $ 0.0000278
+0.00%
$ 27,775 $ 7
Feb 2, 6 PM $ 0.0000277
-0.54%
$ 27,699 $ 7
Feb 2, 5 PM $ 0.000028
+0.08%
$ 28,004 $ 7
Feb 2, 4 PM $ 0.000028
+0.16%
$ 27,958 $ 7
Feb 2, 3 PM $ 0.0000278
+1.19%
$ 27,752 $ 7
Download