TFNY Historical Data

TFNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000059
+6.42%
$ 59,122 $ 404
Dec 15, 2025 $ 0.000055
-1.72%
$ 55,209 $ 32
Dec 14, 2025 $ 0.000056
-3.77%
$ 56,115 $ 50
Dec 13, 2025 $ 0.0000581
-0.10%
$ 58,220 $ 88
Dec 12, 2025 $ 0.0000583
-1.58%
$ 58,320 $ 119
Dec 11, 2025 $ 0.0000594
-6.15%
$ 59,371 $ 1,529
Dec 10, 2025 $ 0.0000636
-0.89%
$ 63,640 $ 70
Dec 9, 2025 $ 0.0000642
+4.06%
$ 64,158 $ 55
Dec 8, 2025 $ 0.0000618
-2.67%
$ 61,795 $ 57
Dec 1, 2025 $ 0.0000586
-5.40%
$ -- $ 8
Nov 30, 2025 $ 0.0000629
+0.99%
$ -- $ 9
Nov 29, 2025 $ 0.0000622
-6.97%
$ -- $ 684
Nov 28, 2025 $ 0.0000696
-7.33%
$ -- $ 695
Nov 27, 2025 $ 0.0000756
-0.67%
$ -- $ 9
Nov 26, 2025 $ 0.0000764
+1.64%
$ -- $ 253
Nov 25, 2025 $ 0.0000744
+4.71%
$ -- $ 21
Nov 24, 2025 $ 0.0000714
+4.41%
$ -- $ 70
Nov 23, 2025 $ 0.0000691
+2.42%
$ -- $ 106
Nov 22, 2025 $ 0.0000668
-1.48%
$ -- $ 24
Nov 21, 2025 $ 0.0000672
-4.92%
$ -- $ 98
Nov 20, 2025 $ 0.0000715
-1.62%
$ -- $ 137
Nov 19, 2025 $ 0.0000728
+1.01%
$ -- $ 53
Nov 12, 2025 $ 0.0000938
+3.45%
$ -- $ 1
Nov 11, 2025 $ 0.0000921
-6.51%
$ -- $ 1
Nov 10, 2025 $ 0.0000983
+6.41%
$ -- $ 488
Nov 9, 2025 $ 0.000093
+4.46%
$ -- $ 8
Nov 8, 2025 $ 0.000089
-1.10%
$ -- $ 56
Nov 7, 2025 $ 0.0000902
+6.94%
$ -- $ 404
Nov 6, 2025 $ 0.0000839
-7.44%
$ -- $ 160
Nov 5, 2025 $ 0.0000905
+4.43%
$ -- $ 521
Nov 4, 2025 $ 0.000086
-14.29%
$ -- $ 3,449
Nov 3, 2025 $ 0.0001
-11.24%
$ -- $ 637
Nov 2, 2025 $ 0.000113
-1.61%
$ -- $ 58
Nov 1, 2025 $ 0.000114
+3.47%
$ -- $ 363
Oct 31, 2025 $ 0.00011
+2.52%
$ -- $ 359
Oct 30, 2025 $ 0.000107
-7.20%
$ -- $ 48
Oct 29, 2025 $ 0.000115
+0.11%
$ -- $ 72
Oct 28, 2025 $ 0.000115
-8.76%
$ -- $ 914
Oct 27, 2025 $ 0.000126
-1.29%
$ -- $ 6,970
Oct 26, 2025 $ 0.000128
+0.03%
$ -- $ 1,299
Oct 25, 2025 $ 0.000128
+2.71%
$ -- $ 9,052
Oct 24, 2025 $ 0.000125
-5.25%
$ -- $ 8,594
Oct 23, 2025 $ 0.000131
+5.54%
$ -- $ 1,069
Oct 22, 2025 $ 0.000123
-4.61%
$ -- $ 3,935
Oct 21, 2025 $ 0.000131
-8.42%
$ -- $ 9,905
Oct 20, 2025 $ 0.000143
+8.75%
$ -- $ 4,659
Oct 19, 2025 $ 0.000135
-2.18%
$ -- $ 8,439
Oct 18, 2025 $ 0.000138
+3.52%
$ -- $ 366
Oct 17, 2025 $ 0.000134
+2.50%
$ -- $ 1,302
Oct 16, 2025 $ 0.000131
-4.72%
$ -- $ 12,878