TFNY Historical Data

TFNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000275
+0.00%
$ 27,456 $ 242
Feb 2, 1 PM $ 0.0000274
-0.12%
$ 27,443 $ 243
Feb 2, 12 PM $ 0.0000274
+0.21%
$ 27,439 $ 249
Feb 2, 11 AM $ 0.0000274
+2.71%
$ 27,389 $ 249
Feb 2, 10 AM $ 0.0000266
-0.06%
$ 26,644 $ 242
Feb 2, 9 AM $ 0.0000266
+0.79%
$ 26,641 $ 248
Feb 2, 8 AM $ 0.0000264
+0.15%
$ 26,385 $ 246
Feb 2, 7 AM $ 0.0000265
+1.61%
$ 26,457 $ 245
Feb 2, 6 AM $ 0.0000261
+2.40%
$ 26,099 $ 242
Feb 2, 5 AM $ 0.0000254
-2.25%
$ 25,438 $ 237
Feb 2, 4 AM $ 0.0000261
+0.99%
$ 26,120 $ 242
Feb 2, 3 AM $ 0.0000253
-3.42%
$ 25,271 $ 241
Feb 2, 2 AM $ 0.0000262
-1.05%
$ 26,226 $ 250
Feb 2, 1 AM $ 0.0000265
-0.01%
$ 26,516 $ 253
Feb 2, 12 AM $ 0.0000267
+1.64%
$ 26,651 $ 253
Feb 1, 11 PM $ 0.0000263
-0.53%
$ 26,276 $ 251
Feb 1, 10 PM $ 0.0000265
+1.24%
$ 26,461 $ 295
Feb 1, 9 PM $ 0.0000263
-0.28%
$ 26,293 $ 292
Feb 1, 8 PM $ 0.0000265
+0.25%
$ 26,484 $ 294
Feb 1, 7 PM $ 0.0000265
-1.07%
$ 26,497 $ 295
Feb 1, 6 PM $ 0.0000268
+1.29%
$ 26,796 $ 299
Feb 1, 5 PM $ 0.0000264
-0.21%
$ 26,315 $ 295
Feb 1, 4 PM $ 0.0000264
+0.12%
$ 26,420 $ 295
Feb 1, 3 PM $ 0.0000262
+0.64%
$ 26,213 $ 294
Feb 1, 2 PM $ 0.0000262
-0.99%
$ 26,187 $ 69
Feb 1, 1 PM $ 0.0000267
+0.58%
$ 26,679 $ 70
Feb 1, 12 PM $ 0.0000264
-0.64%
$ 26,399 $ 64
Feb 1, 11 AM $ 0.0000263
-0.30%
$ 26,394 $ 64
Feb 1, 10 AM $ 0.0000267
+0.00%
$ 26,701 $ 63
Feb 1, 9 AM $ 0.0000267
-0.19%
$ 26,701 $ 64
Feb 1, 8 AM $ 0.0000266
-0.11%
$ 26,646 $ 57
Feb 1, 7 AM $ 0.0000264
-0.77%
$ 26,389 $ 57
Feb 1, 6 AM $ 0.0000266
+0.41%
$ 26,610 $ 57
Feb 1, 5 AM $ 0.0000267
+0.15%
$ 26,690 $ 57
Feb 1, 4 AM $ 0.0000266
+0.27%
$ 26,619 $ 57
Feb 1, 3 AM $ 0.0000262
-0.65%
$ 26,249 $ 57
Feb 1, 2 AM $ 0.0000262
+0.15%
$ 26,242 $ 51
Feb 1, 1 AM $ 0.0000262
-0.93%
$ 26,157 $ 50
Feb 1, 12 AM $ 0.0000266
+0.47%
$ 26,604 $ 51
Jan 31, 11 PM $ 0.000027
+1.71%
$ 26,979 $ 50
Jan 31, 10 PM $ 0.0000265
+0.17%
$ 26,451 $ 7
Jan 31, 9 PM $ 0.000026
+0.37%
$ 25,997 $ 7
Jan 31, 8 PM $ 0.0000259
-0.70%
$ 26,049 $ 13
Jan 31, 7 PM $ 0.0000262
+1.12%
$ 26,173 $ 19
Jan 31, 6 PM $ 0.0000263
-0.38%
$ 26,390 $ 19
Jan 31, 5 PM $ 0.0000265
+0.00%
$ 26,521 $ 20
Jan 31, 4 PM $ 0.0000278
+0.05%
$ 27,834 $ 20
Jan 31, 3 PM $ 0.0000279
+0.00%
$ 27,859 $ 21
Jan 31, 2 PM $ 0.0000285
-2.14%
$ 28,451 $ 14
Jan 31, 1 PM $ 0.0000293
-0.40%
$ 29,308 $ 22