TFNY Historical Data

TFNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000295
-0.39%
$ 29,523 $ 29
Jan 31, 11 AM $ 0.0000298
-0.18%
$ 29,805 $ 30
Jan 31, 10 AM $ 0.0000297
-0.03%
$ 29,706 $ 30
Jan 31, 9 AM $ 0.0000295
+0.06%
$ 29,501 $ 31
Jan 31, 8 AM $ 0.0000296
-1.13%
$ 29,593 $ 31
Jan 31, 7 AM $ 0.0000302
-0.17%
$ 30,170 $ 31
Jan 31, 6 AM $ 0.0000302
-0.26%
$ 30,185 $ 31
Jan 31, 5 AM $ 0.0000302
-0.21%
$ 30,172 $ 39
Jan 31, 4 AM $ 0.0000303
+0.27%
$ 30,296 $ 39
Jan 31, 3 AM $ 0.0000302
+0.52%
$ 30,208 $ 47
Jan 31, 2 AM $ 0.0000302
-0.01%
$ 30,167 $ 46
Jan 31, 1 AM $ 0.00003
-0.07%
$ 30,024 $ 46
Jan 31, 12 AM $ 0.00003
+0.39%
$ 30,003 $ 46
Jan 30, 11 PM $ 0.0000299
+0.51%
$ 29,937 $ 46
Jan 30, 10 PM $ 0.00003
-0.04%
$ 29,994 $ 46
Jan 30, 9 PM $ 0.0000299
-0.48%
$ 29,871 $ 54
Jan 30, 8 PM $ 0.0000303
+0.07%
$ 30,309 $ 46
Jan 30, 7 PM $ 0.00003
+2.20%
$ 30,045 $ 47
Jan 30, 6 PM $ 0.0000298
-0.54%
$ 29,812 $ 53
Jan 30, 5 PM $ 0.0000299
+0.34%
$ 29,870 $ 54
Jan 30, 4 PM $ 0.0000298
+0.91%
$ 29,755 $ 61
Jan 30, 3 PM $ 0.0000297
-0.22%
$ 29,676 $ 60
Jan 30, 2 PM $ 0.0000295
+1.18%
$ 29,519 $ 53
Jan 30, 1 PM $ 0.0000293
-0.04%
$ 29,301 $ 45
Jan 30, 12 PM $ 0.0000294
+0.68%
$ 29,447 $ 46
Jan 30, 11 AM $ 0.0000292
-0.97%
$ 29,204 $ 46
Jan 30, 10 AM $ 0.0000295
+0.42%
$ -- $ 51
Jan 30, 9 AM $ 0.0000295
-0.44%
$ 29,466 $ 51
Jan 30, 8 AM $ 0.0000296
+0.20%
$ 29,575 $ 52
Jan 30, 7 AM $ 0.0000291
-0.55%
$ 29,090 $ 51
Jan 30, 6 AM $ 0.0000295
-0.12%
$ 29,524 $ 44
Jan 30, 5 AM $ 0.0000295
+0.16%
$ 29,530 $ 52
Jan 30, 4 AM $ 0.0000293
+0.30%
$ 29,254 $ 44
Jan 30, 3 AM $ 0.0000291
+0.73%
$ 29,111 $ 51
Jan 30, 2 AM $ 0.0000294
-2.12%
$ 29,368 $ 50
Jan 30, 1 AM $ 0.0000301
-0.03%
$ 30,058 $ 52
Jan 30, 12 AM $ 0.0000301
+0.10%
$ 30,073 $ 52
Jan 29, 11 PM $ 0.0000301
+0.19%
$ 30,057 $ 52
Jan 29, 10 PM $ 0.00003
+0.19%
$ 29,964 $ 52
Jan 29, 9 PM $ 0.0000299
-0.07%
$ 29,909 $ 45
Jan 29, 8 PM $ 0.0000299
+1.14%
$ 29,888 $ 45
Jan 29, 7 PM $ 0.0000296
-0.96%
$ 29,630 $ 44
Jan 29, 6 PM $ 0.0000301
-0.86%
$ 30,148 $ 37
Jan 29, 5 PM $ 0.0000303
+0.64%
$ 30,260 $ 38
Jan 29, 4 PM $ 0.0000301
-0.70%
$ 30,082 $ 30
Jan 29, 3 PM $ 0.0000309
-1.45%
$ 30,930 $ 30
Jan 29, 2 PM $ 0.0000313
-0.23%
$ 31,341 $ 31
Jan 29, 1 PM $ 0.0000314
-0.04%
$ 31,368 $ 31
Jan 29, 12 PM $ 0.0000314
+0.01%
$ 31,426 $ 31
Jan 29, 11 AM $ 0.0000315
+0.06%
$ 31,497 $ 42