TFNY Historical Data

TFNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000315
-0.03%
$ 31,457 $ 35
Jan 29, 9 AM $ 0.0000315
-0.17%
$ 31,482 $ 35
Jan 29, 8 AM $ 0.0000316
+0.09%
$ 31,646 $ 42
Jan 29, 7 AM $ 0.0000316
+0.23%
$ 31,553 $ 50
Jan 29, 6 AM $ 0.0000315
-0.40%
$ 31,467 $ 58
Jan 29, 5 AM $ 0.0000315
+0.53%
$ 31,518 $ 50
Jan 29, 4 AM $ 0.0000314
+0.09%
$ 31,438 $ 50
Jan 29, 3 AM $ 0.0000315
-0.83%
$ 31,522 $ 50
Jan 29, 2 AM $ 0.0000318
+0.14%
$ 31,771 $ 51
Jan 29, 1 AM $ 0.0000319
-0.24%
$ 31,879 $ 51
Jan 29, 12 AM $ 0.000032
-0.07%
$ 31,996 $ 51
Jan 28, 11 PM $ 0.0000321
+0.23%
$ 32,105 $ 51
Jan 28, 10 PM $ 0.0000321
+0.14%
$ 32,087 $ 51
Jan 28, 9 PM $ 0.0000321
-0.43%
$ 32,110 $ 51
Jan 28, 8 PM $ 0.0000322
+0.08%
$ 32,209 $ 51
Jan 28, 7 PM $ 0.0000318
-0.05%
$ 31,769 $ 51
Jan 28, 6 PM $ 0.000032
+0.52%
$ 31,954 $ 43
Jan 28, 5 PM $ 0.0000318
+0.03%
$ 31,843 $ 43
Jan 28, 4 PM $ 0.0000318
+0.05%
$ 31,842 $ 43
Jan 28, 3 PM $ 0.000032
+0.22%
$ 32,041 $ 43
Jan 28, 2 PM $ 0.0000322
+0.22%
$ 32,176 $ 44
Jan 28, 1 PM $ 0.0000321
-0.07%
$ 32,099 $ 44
Jan 28, 12 PM $ 0.0000328
+0.66%
$ 32,780 $ 52
Jan 28, 11 AM $ 0.0000326
+0.00%
$ 32,591 $ 40
Jan 28, 10 AM $ 0.0000326
+0.96%
$ 32,597 $ 41
Jan 28, 9 AM $ 0.000032
-0.19%
$ 31,999 $ 41
Jan 28, 8 AM $ 0.0000321
-0.17%
$ 32,080 $ 41
Jan 28, 7 AM $ 0.0000326
+0.29%
$ 32,637 $ 127
Jan 28, 6 AM $ 0.0000324
-0.01%
$ 32,413 $ 119
Jan 28, 5 AM $ 0.0000324
-0.21%
$ 32,445 $ 119
Jan 28, 4 AM $ 0.0000325
-0.05%
$ 32,500 $ 127
Jan 28, 3 AM $ 0.0000325
-0.12%
$ 32,511 $ 119
Jan 28, 2 AM $ 0.0000325
+0.16%
$ 32,543 $ 119
Jan 28, 1 AM $ 0.0000326
+0.22%
$ 32,556 $ 127
Jan 28, 12 AM $ 0.0000325
-0.20%
$ 32,548 $ 135
Jan 27, 11 PM $ 0.0000326
+0.36%
$ 32,644 $ 136
Jan 27, 10 PM $ 0.0000326
-0.19%
$ 32,571 $ 135
Jan 27, 9 PM $ 0.0000325
+0.11%
$ 32,548 $ 136
Jan 27, 8 PM $ 0.0000322
+0.08%
$ 32,181 $ 135
Jan 27, 7 PM $ 0.0000322
+1.10%
$ 32,237 $ 134
Jan 27, 6 PM $ 0.0000317
-0.63%
$ 31,709 $ 132
Jan 27, 5 PM $ 0.0000323
+0.00%
$ 32,290 $ 133
Jan 27, 4 PM $ 0.0000322
+0.88%
$ 32,220 $ 134
Jan 27, 3 PM $ 0.0000317
-0.21%
$ 31,715 $ 133
Jan 27, 2 PM $ 0.0000316
-0.17%
$ 31,552 $ 148
Jan 27, 1 PM $ 0.0000317
+1.11%
$ 31,725 $ 147
Jan 27, 12 PM $ 0.0000314
+0.28%
$ 31,379 $ 148
Jan 27, 11 AM $ 0.0000313
-0.32%
$ 31,272 $ 147
Jan 27, 10 AM $ 0.0000313
-1.24%
$ 31,284 $ 148
Jan 27, 9 AM $ 0.0000316
-0.27%
$ 31,633 $ 146