TFNY Historical Data

TFNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000317
-2.01%
$ 31,719 $ 139
Jan 27, 7 AM $ 0.0000323
-0.17%
$ 32,315 $ 47
Jan 27, 6 AM $ 0.0000324
+0.04%
$ 32,366 $ 47
Jan 27, 5 AM $ 0.0000324
-0.20%
$ 32,375 $ 47
Jan 27, 4 AM $ 0.0000324
+0.04%
$ 32,417 $ 48
Jan 27, 3 AM $ 0.0000326
+0.43%
$ 32,556 $ 40
Jan 27, 2 AM $ 0.0000324
+0.10%
$ 32,354 $ 40
Jan 27, 1 AM $ 0.0000323
-0.25%
$ 32,263 $ 39
Jan 27, 12 AM $ 0.0000319
-0.05%
$ 31,930 $ 32
Jan 26, 11 PM $ 0.000032
+0.09%
$ 32,029 $ 32
Jan 26, 10 PM $ 0.000032
+0.43%
$ 32,016 $ 32
Jan 26, 9 PM $ 0.0000318
-0.20%
$ 31,795 $ 32
Jan 26, 8 PM $ 0.000032
+0.04%
$ 31,969 $ 39
Jan 26, 7 PM $ 0.0000321
-0.11%
$ 32,072 $ 40
Jan 26, 6 PM $ 0.0000319
+0.48%
$ 31,923 $ 48
Jan 26, 5 PM $ 0.000032
+0.16%
$ 31,976 $ 47
Jan 26, 4 PM $ 0.0000318
-0.51%
$ 31,765 $ 47
Jan 26, 3 PM $ 0.0000322
+0.60%
$ 32,192 $ 39
Jan 26, 2 PM $ 0.0000321
+0.23%
$ 32,072 $ 39
Jan 26, 1 PM $ 0.0000319
-0.04%
$ 31,900 $ 31
Jan 26, 12 PM $ 0.0000319
-0.01%
$ 31,894 $ 31
Jan 26, 11 AM $ 0.0000319
+0.02%
$ 31,866 $ 23
Jan 26, 10 AM $ 0.0000317
-0.28%
$ 31,731 $ 31
Jan 26, 9 AM $ 0.0000319
-0.43%
$ 31,925 $ 31
Jan 26, 8 AM $ 0.000032
+0.28%
$ 31,968 $ 31
Jan 26, 7 AM $ 0.0000319
-0.08%
$ 31,867 $ 31
Jan 26, 6 AM $ 0.0000319
-0.19%
$ 31,855 $ 47
Jan 26, 5 AM $ 0.0000319
-0.54%
$ 31,869 $ 47
Jan 26, 4 AM $ 0.0000316
-0.27%
$ 31,576 $ 47
Jan 26, 3 AM $ 0.0000318
-0.12%
$ 31,775 $ 46
Jan 26, 2 AM $ 0.0000318
+0.54%
$ 31,842 $ 47
Jan 26, 1 AM $ 0.0000311
+0.24%
$ 31,135 $ 39
Jan 26, 12 AM $ 0.000031
-0.14%
$ 30,953 $ 38
Jan 25, 11 PM $ 0.0000308
+0.06%
$ 30,817 $ 38
Jan 25, 10 PM $ 0.0000309
+0.41%
$ 30,927 $ 38
Jan 25, 9 PM $ 0.0000308
-0.02%
$ 30,788 $ 38
Jan 25, 8 PM $ 0.0000308
-1.49%
$ 30,758 $ 30
Jan 25, 7 PM $ 0.0000317
+0.23%
$ 31,699 $ 42
Jan 25, 6 PM $ 0.0000318
+0.12%
$ 31,815 $ 34
Jan 25, 5 PM $ 0.000032
-0.16%
$ 31,955 $ 35
Jan 25, 4 PM $ 0.0000327
-0.59%
$ 32,693 $ 35
Jan 25, 3 PM $ 0.0000328
+0.11%
$ 32,819 $ 36
Jan 25, 2 PM $ 0.0000331
+0.21%
$ 33,051 $ 36
Jan 25, 1 PM $ 0.0000331
+0.22%
$ 33,073 $ 36
Jan 25, 12 PM $ 0.000033
-0.13%
$ 33,013 $ 36
Jan 25, 11 AM $ 0.0000331
-0.07%
$ 33,050 $ 36
Jan 25, 10 AM $ 0.000033
+0.23%
$ 33,013 $ 28
Jan 25, 9 AM $ 0.0000329
-0.45%
$ 32,863 $ 28
Jan 25, 8 AM $ 0.0000329
-0.11%
$ 32,931 $ 28
Jan 25, 7 AM $ 0.0000329
-0.03%
$ 32,931 $ 28