Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0495
+0.44%
$ 51.7 million $ 1.73 million
Apr 27, 2026 $ 0.0493
-3.55%
$ 51.05 million $ 1.71 million
Apr 26, 2026 $ 0.0511
+1.42%
$ 52.95 million $ 1.71 million
Apr 25, 2026 $ 0.0504
-0.31%
$ 52.23 million $ 2.35 million
Apr 24, 2026 $ 0.0505
+0.27%
$ 52.39 million $ 1.45 million
Apr 23, 2026 $ 0.0504
+0.29%
$ 52.23 million $ 1.8 million
Apr 22, 2026 $ 0.0502
-0.99%
$ 52.08 million $ 1.56 million
Apr 21, 2026 $ 0.0507
-0.46%
$ 52.63 million $ 1.91 million
Apr 20, 2026 $ 0.051
+3.06%
$ 52.85 million $ 1.64 million
Apr 19, 2026 $ 0.0495
-2.99%
$ 51.28 million $ 1.73 million
Apr 18, 2026 $ 0.051
-5.78%
$ 52.81 million $ 2.09 million
Apr 17, 2026 $ 0.0541
+0.77%
$ 56.12 million $ 2.45 million
Apr 16, 2026 $ 0.0537
+1.55%
$ 55.67 million $ 2.91 million
Apr 15, 2026 $ 0.0529
+2.24%
$ 54.92 million $ 1.99 million
Apr 14, 2026 $ 0.0517
+2.95%
$ 53.62 million $ 5.88 million
Apr 13, 2026 $ 0.0502
+4.75%
$ 52.07 million $ 1.92 million
Apr 12, 2026 $ 0.048
-3.26%
$ 49.69 million $ 4.03 million
Apr 11, 2026 $ 0.0496
-1.44%
$ 51.4 million $ 1.43 million
Apr 10, 2026 $ 0.0503
+1.91%
$ 52.15 million $ 2.82 million
Apr 9, 2026 $ 0.0494
-0.17%
$ 51.18 million $ 1.87 million
Apr 8, 2026 $ 0.0494
+0.08%
$ 41.43 million $ 2.74 million
Apr 7, 2026 $ 0.0494
+4.98%
$ 41.4 million $ 3.29 million
Apr 6, 2026 $ 0.0471
-4.32%
$ 39.44 million $ 4.6 million
Apr 5, 2026 $ 0.0492
-5.56%
$ 41.22 million $ 4.72 million
Apr 4, 2026 $ 0.0521
+15.30%
$ 43.65 million $ 24.2 million
Apr 3, 2026 $ 0.0452
+1.15%
$ 37.86 million $ 1.84 million
Apr 2, 2026 $ 0.0447
-2.37%
$ 37.42 million $ 2.86 million
Apr 1, 2026 $ 0.0457
-2.73%
$ 38.33 million $ 2.23 million
Mar 31, 2026 $ 0.047
+1.13%
$ 39.41 million $ 3.43 million
Mar 30, 2026 $ 0.0465
+5.07%
$ 38.97 million $ 2.28 million
Mar 29, 2026 $ 0.0443
-0.63%
$ 37.09 million $ 2.71 million
Mar 28, 2026 $ 0.0445
+1.45%
$ 37.32 million $ 1.99 million
Mar 27, 2026 $ 0.0439
-1.68%
$ 36.79 million $ 2 million
Mar 26, 2026 $ 0.0447
-2.22%
$ 37.42 million $ 1.56 million
Mar 25, 2026 $ 0.0457
-4.61%
$ 38.27 million $ 3.48 million
Mar 24, 2026 $ 0.0479
+5.94%
$ 40.12 million $ 14.45 million
Mar 23, 2026 $ 0.0452
+2.47%
$ 37.84 million $ 2.3 million
Mar 22, 2026 $ 0.0441
-3.68%
$ 36.94 million $ 1.99 million
Mar 21, 2026 $ 0.0457
-3.72%
$ 38.28 million $ 3.76 million
Mar 20, 2026 $ 0.0475
+2.71%
$ 39.65 million $ 3.14 million
Mar 19, 2026 $ 0.0462
+1.74%
$ 38.63 million $ 4.71 million
Mar 18, 2026 $ 0.0454
-15.43%
$ 37.8 million $ 10.57 million
Mar 17, 2026 $ 0.0537
+27.51%
$ 45 million $ 43.8 million
Mar 16, 2026 $ 0.0421
+4.21%
$ 35.37 million $ 1.51 million
Mar 15, 2026 $ 0.0404
+1.97%
$ 33.87 million $ 1.26 million
Mar 14, 2026 $ 0.0396
-1.21%
$ 33.21 million $ 1.11 million
Mar 13, 2026 $ 0.0401
-0.22%
$ 33.62 million $ 1.21 million
Mar 12, 2026 $ 0.0402
-1.03%
$ 33.7 million $ 1.14 million
Mar 11, 2026 $ 0.0406
+0.37%
$ 34.05 million $ 1.29 million
Mar 10, 2026 $ 0.0405
+1.28%
$ 33.92 million $ 1.2 million