Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0289
+0.21%
$30.15 million $335,507
Aug 14, 2026 $0.0288
-2.50%
$30.08 million $363,500
Aug 13, 2026 $0.0295
+0.46%
$30.88 million $760,138
Aug 12, 2026 $0.0294
-3.86%
$30.76 million $516,866
Aug 11, 2026 $0.0306
-2.84%
$31.95 million $439,170
Aug 10, 2026 $0.0315
+0.74%
$32.88 million $479,214
Aug 9, 2026 $0.0312
-2.43%
$32.64 million $521,274
Aug 8, 2026 $0.032
+0.77%
$33.45 million $531,212
Aug 7, 2026 $0.0318
+0.89%
$33.19 million $370,711
Aug 6, 2026 $0.0315
-1.15%
$32.9 million $882,763
Aug 5, 2026 $0.0319
+2.08%
$33.29 million $421,192
Aug 4, 2026 $0.0312
-1.11%
$32.61 million $397,899
Aug 3, 2026 $0.0316
+2.03%
$32.98 million $535,954
Aug 2, 2026 $0.0309
+2.31%
$32.38 million $662,565
Aug 1, 2026 $0.0302
-3.32%
$31.69 million $419,593
Jul 31, 2026 $0.0313
-0.57%
$32.74 million $669,280
Jul 30, 2026 $0.0314
+0.36%
$32.86 million $587,089
Jul 29, 2026 $0.0313
-6.55%
$32.76 million $914,176
Jul 28, 2026 $0.0335
-1.54%
$35.04 million $1.72 million
Jul 27, 2026 $0.0341
-6.37%
$35.58 million $1.5 million
Jul 26, 2026 $0.0364
+1.62%
$38.01 million $1.05 million
Jul 25, 2026 $0.0358
+0.42%
$37.4 million $1.03 million
Jul 24, 2026 $0.0356
-2.12%
$37.4 million $1.45 million
Jul 23, 2026 $0.0364
-3.34%
$38.06 million $1.14 million
Jul 22, 2026 $0.0377
+0.45%
$39.36 million $2.07 million
Jul 21, 2026 $0.0375
+0.44%
$40.17 million $3.97 million
Jul 20, 2026 $0.0373
+2.86%
$39.02 million $1.61 million
Jul 19, 2026 $0.0363
+0.11%
$37.93 million $734,939
Jul 18, 2026 $0.0363
-0.18%
$37.89 million $898,479
Jul 17, 2026 $0.0363
+1.40%
$37.95 million $1 million
Jul 16, 2026 $0.0358
-1.42%
$37.43 million $958,305
Jul 15, 2026 $0.0363
+0.70%
$37.97 million $952,239
Jul 14, 2026 $0.0361
+3.11%
$37.71 million $928,243
Jul 13, 2026 $0.035
-3.40%
$36.58 million $1.04 million
Jul 12, 2026 $0.0362
-0.11%
$37.86 million $881,285
Jul 11, 2026 $0.0363
-1.50%
$37.8 million $880,153
Jul 10, 2026 $0.0368
+0.00%
$38.48 million $1.22 million
Jul 9, 2026 $0.0368
+2.77%
$38.45 million $1.28 million
Jul 8, 2026 $0.0358
-3.12%
$37.44 million $1.4 million
Jul 7, 2026 $0.037
-3.05%
$38.64 million $1.21 million
Jul 6, 2026 $0.0381
+1.37%
$39.86 million $1.37 million
Jul 5, 2026 $0.0376
-0.10%
$39.32 million $1.43 million
Jul 4, 2026 $0.0377
-0.38%
$39.36 million $1.16 million
Jul 3, 2026 $0.0378
+3.96%
$39.51 million $2.17 million
Jul 2, 2026 $0.0364
+3.23%
$38.08 million $1.54 million
Jul 1, 2026 $0.0352
+0.74%
$36.82 million $1.44 million
Jun 30, 2026 $0.035
-5.54%
$36.55 million $2.06 million
Jun 29, 2026 $0.037
+3.28%
$38.67 million $2.28 million
Jun 28, 2026 $0.0358
+2.16%
$37.44 million $3.47 million
Jun 27, 2026 $0.0351
+1.66%
$36.65 million $4.38 million