Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.242
-1.93%
$ 202.68 million $ 6.97 million
Oct 15, 2024 $ 0.247
-0.86%
$ 206.57 million $ 12.88 million
Oct 14, 2024 $ 0.249
+4.99%
$ 208.27 million $ 11.23 million
Oct 13, 2024 $ 0.237
-0.51%
$ 198.31 million $ 8.31 million
Oct 12, 2024 $ 0.238
+0.08%
$ 199.33 million $ 8.73 million
Oct 11, 2024 $ 0.238
+5.85%
$ 199.17 million $ 31.16 million
Oct 10, 2024 $ 0.225
-0.08%
$ 188.21 million $ 7.11 million
Oct 9, 2024 $ 0.225
-3.96%
$ 188.4 million $ 10.46 million
Oct 8, 2024 $ 0.234
-0.46%
$ 196.21 million $ 6.73 million
Oct 7, 2024 $ 0.235
-3.63%
$ 197.13 million $ 9.63 million
Oct 6, 2024 $ 0.244
+4.18%
$ 204.55 million $ 8.73 million
Oct 5, 2024 $ 0.234
-0.11%
$ 196.35 million $ 5.59 million
Oct 4, 2024 $ 0.234
+5.69%
$ 196.51 million $ 8.08 million
Oct 3, 2024 $ 0.222
-0.10%
$ 185.94 million $ 8.81 million
Oct 2, 2024 $ 0.222
-3.12%
$ 185.98 million $ 12.1 million
Oct 1, 2024 $ 0.229
-7.20%
$ 192.14 million $ 24.27 million
Sep 30, 2024 $ 0.247
-7.80%
$ 207.09 million $ 10.79 million
Sep 29, 2024 $ 0.268
-0.95%
$ 224.48 million $ 7.81 million
Sep 28, 2024 $ 0.27
-2.62%
$ 226.63 million $ 9.55 million
Sep 27, 2024 $ 0.277
-0.25%
$ 232.52 million $ 14.99 million
Sep 26, 2024 $ 0.278
+5.81%
$ 233.16 million $ 20.9 million
Sep 25, 2024 $ 0.263
-3.42%
$ 220.3 million $ 13.88 million
Sep 24, 2024 $ 0.272
+4.78%
$ 228.09 million $ 12.26 million
Sep 23, 2024 $ 0.26
+2.64%
$ 217.64 million $ 14.29 million
Sep 22, 2024 $ 0.253
-5.49%
$ 211.99 million $ 13.56 million
Sep 21, 2024 $ 0.268
+6.63%
$ 224.3 million $ 45.64 million
Sep 20, 2024 $ 0.251
+4.09%
$ 210.3 million $ 27.88 million
Sep 19, 2024 $ 0.241
+4.44%
$ 201.98 million $ 17.97 million
Sep 18, 2024 $ 0.231
+2.81%
$ 193.39 million $ 10.09 million
Sep 17, 2024 $ 0.224
+4.38%
$ 188.11 million $ 10.04 million
Sep 16, 2024 $ 0.215
-0.86%
$ 180.26 million $ 6.82 million
Sep 15, 2024 $ 0.217
-4.18%
$ 181.92 million $ 6.58 million
Sep 14, 2024 $ 0.227
-1.20%
$ 189.86 million $ 9.63 million
Sep 13, 2024 $ 0.229
+1.51%
$ 192.17 million $ 8.11 million
Sep 12, 2024 $ 0.226
+3.06%
$ 189.27 million $ 7.24 million
Sep 11, 2024 $ 0.219
-1.34%
$ 183.69 million $ 7.94 million
Sep 10, 2024 $ 0.222
+0.24%
$ 186.1 million $ 7.04 million
Sep 9, 2024 $ 0.222
+4.00%
$ 185.65 million $ 9.05 million
Sep 8, 2024 $ 0.213
+4.27%
$ 178.51 million $ 5.66 million
Sep 7, 2024 $ 0.204
+2.88%
$ 171.21 million $ 5.24 million
Sep 6, 2024 $ 0.199
+0.07%
$ 166.41 million $ 10.95 million
Sep 5, 2024 $ 0.198
-4.17%
$ 166.3 million $ 5.4 million
Sep 4, 2024 $ 0.207
+2.88%
$ 173.57 million $ 7.84 million
Sep 3, 2024 $ 0.201
-5.03%
$ 168.64 million $ 6.48 million
Sep 2, 2024 $ 0.212
+4.61%
$ 177.64 million $ 6.35 million
Sep 1, 2024 $ 0.202
-3.96%
$ 169.69 million $ 5.59 million
Aug 31, 2024 $ 0.211
-2.42%
$ 176.84 million $ 4.71 million
Aug 30, 2024 $ 0.216
-0.38%
$ 181.27 million $ 7.76 million
Aug 29, 2024 $ 0.217
-0.10%
$ 182.09 million $ 7.18 million
Aug 28, 2024 $ 0.218
+1.02%
$ 182.29 million $ 11.43 million