Polymesh Historical Data

POLYX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.4
-3.34%
$ 335.82 million $ 46.86 million
Dec 4, 2024 $ 0.414
-1.85%
$ 347.07 million $ 70.65 million
Dec 3, 2024 $ 0.422
+6.75%
$ 353.56 million $ 183.78 million
Dec 2, 2024 $ 0.395
+1.88%
$ 331.19 million $ 45.5 million
Dec 1, 2024 $ 0.388
+0.43%
$ 325.07 million $ 30.3 million
Nov 30, 2024 $ 0.386
+1.52%
$ 323.67 million $ 35.88 million
Nov 29, 2024 $ 0.38
+3.06%
$ 318.82 million $ 34.07 million
Nov 28, 2024 $ 0.369
-2.77%
$ 309.26 million $ 29.43 million
Nov 27, 2024 $ 0.38
-1.75%
$ 318.06 million $ 71.6 million
Nov 26, 2024 $ 0.386
+15.22%
$ 323.27 million $ 152.48 million
Nov 25, 2024 $ 0.335
-2.12%
$ 280.77 million $ 72.32 million
Nov 24, 2024 $ 0.342
+0.88%
$ 286.51 million $ 64.31 million
Nov 23, 2024 $ 0.339
+0.47%
$ 284 million $ 67.23 million
Nov 22, 2024 $ 0.337
+4.00%
$ 282.57 million $ 118.83 million
Nov 21, 2024 $ 0.324
+9.91%
$ 271.61 million $ 144.75 million
Nov 20, 2024 $ 0.295
-6.43%
$ 247.03 million $ 35.2 million
Nov 19, 2024 $ 0.315
-2.81%
$ 264.05 million $ 159.92 million
Nov 18, 2024 $ 0.324
+14.06%
$ 271.67 million $ 150.77 million
Nov 17, 2024 $ 0.284
-8.54%
$ 238.03 million $ 51.8 million
Nov 16, 2024 $ 0.311
+21.53%
$ 260.36 million $ 181.05 million
Nov 15, 2024 $ 0.256
+8.11%
$ 214.13 million $ 15.47 million
Nov 14, 2024 $ 0.236
-7.98%
$ 198.11 million $ 25.05 million
Nov 13, 2024 $ 0.257
-5.85%
$ 215.29 million $ 35.06 million
Nov 12, 2024 $ 0.273
-3.35%
$ 228.62 million $ 59.82 million
Nov 11, 2024 $ 0.282
+9.03%
$ 236.49 million $ 53.77 million
Nov 10, 2024 $ 0.259
+5.28%
$ 216.9 million $ 25.09 million
Nov 9, 2024 $ 0.246
+1.66%
$ 205.84 million $ 9.95 million
Nov 8, 2024 $ 0.242
+3.26%
$ 202.44 million $ 12.44 million
Nov 7, 2024 $ 0.234
+3.42%
$ 196.01 million $ 10.97 million
Nov 6, 2024 $ 0.226
+10.44%
$ 189.42 million $ 12.88 million
Nov 5, 2024 $ 0.205
+3.86%
$ 171.39 million $ 6.5 million
Nov 4, 2024 $ 0.197
-2.93%
$ 165.06 million $ 6.43 million
Nov 3, 2024 $ 0.203
-4.30%
$ 170.04 million $ 8.49 million
Nov 2, 2024 $ 0.212
-3.22%
$ 177.68 million $ 4.75 million
Nov 1, 2024 $ 0.219
-1.85%
$ 183.59 million $ 8.53 million
Oct 31, 2024 $ 0.223
-4.66%
$ 187.14 million $ 6.31 million
Oct 30, 2024 $ 0.234
-2.41%
$ 196.24 million $ 6.14 million
Oct 29, 2024 $ 0.24
+4.16%
$ 201.08 million $ 8.06 million
Oct 28, 2024 $ 0.23
-0.90%
$ 193.06 million $ 14.74 million
Oct 27, 2024 $ 0.231
+2.11%
$ 193.43 million $ 5.76 million
Oct 26, 2024 $ 0.226
+0.67%
$ 189.39 million $ 8.86 million
Oct 25, 2024 $ 0.225
-9.48%
$ 188.23 million $ 10.41 million
Oct 24, 2024 $ 0.248
+2.04%
$ 207.95 million $ 10.5 million
Oct 23, 2024 $ 0.243
-4.21%
$ 203.75 million $ 10.09 million
Oct 22, 2024 $ 0.254
-3.57%
$ 212.73 million $ 10.5 million
Oct 21, 2024 $ 0.263
+0.26%
$ 220.49 million $ 30.61 million
Oct 20, 2024 $ 0.262
+1.65%
$ 219.92 million $ 9.97 million
Oct 19, 2024 $ 0.258
+3.43%
$ 216.36 million $ 22.02 million
Oct 18, 2024 $ 0.25
+5.04%
$ 209.18 million $ 8.31 million
Oct 17, 2024 $ 0.238
-1.71%
$ 199.2 million $ 7.73 million