Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0345
+1.04%
$36.05 million $1.34 million
Jun 25, 2026 $0.0341
-3.43%
$35.67 million $1.45 million
Jun 24, 2026 $0.0354
-1.64%
$36.94 million $2.17 million
Jun 23, 2026 $0.0359
-4.90%
$37.56 million $2.12 million
Jun 22, 2026 $0.0378
-0.56%
$39.49 million $1.34 million
Jun 21, 2026 $0.038
-2.25%
$39.71 million $1.21 million
Jun 20, 2026 $0.0389
+1.47%
$40.63 million $1.52 million
Jun 19, 2026 $0.0383
-0.29%
$40.04 million $1.49 million
Jun 18, 2026 $0.0384
-6.02%
$40.16 million $1.73 million
Jun 17, 2026 $0.0409
-4.18%
$42.73 million $2.19 million
Jun 16, 2026 $0.0427
+3.68%
$44.59 million $4.8 million
Jun 15, 2026 $0.0412
+1.61%
$43.01 million $2.06 million
Jun 14, 2026 $0.0405
+0.94%
$42.33 million $1.56 million
Jun 13, 2026 $0.0401
+2.67%
$42.05 million $1.5 million
Jun 12, 2026 $0.0391
+2.42%
$40.84 million $1.9 million
Jun 11, 2026 $0.0382
+3.62%
$39.88 million $2.12 million
Jun 10, 2026 $0.0368
-3.83%
$38.49 million $1.25 million
Jun 9, 2026 $0.0383
-2.55%
$40.02 million $2.73 million
Jun 8, 2026 $0.0393
-0.47%
$41.07 million $1.83 million
Jun 7, 2026 $0.0395
+1.97%
$41.26 million $1.65 million
Jun 6, 2026 $0.0387
-1.66%
$40.44 million $1.66 million
Jun 5, 2026 $0.0394
-7.29%
$41.13 million $2.88 million
Jun 4, 2026 $0.0425
-5.16%
$44.36 million $2.68 million
Jun 3, 2026 $0.0448
+1.63%
$46.78 million $2.64 million
Jun 2, 2026 $0.044
-9.48%
$46.03 million $2.29 million
Jun 1, 2026 $0.0487
-2.04%
$50.85 million $4.22 million
May 31, 2026 $0.0497
+3.25%
$54.2 million $6.29 million
May 30, 2026 $0.0481
-0.19%
$50.32 million $1.98 million
May 29, 2026 $0.0482
-0.10%
$50.38 million $1.9 million
May 28, 2026 $0.0482
-6.46%
$50.48 million $2.8 million
May 27, 2026 $0.0516
-6.22%
$53.96 million $2.33 million
May 26, 2026 $0.055
-3.43%
$57.46 million $2.28 million
May 25, 2026 $0.0569
+2.08%
$59.47 million $5.1 million
May 24, 2026 $0.0558
+0.66%
$59.78 million $2.91 million
May 23, 2026 $0.0554
+2.68%
$57.94 million $2.61 million
May 22, 2026 $0.054
-1.31%
$56.3 million $5.31 million
May 21, 2026 $0.0547
-0.53%
$57.16 million $2.1 million
May 20, 2026 $0.055
+3.32%
$57.46 million $1.96 million
May 19, 2026 $0.0532
+2.36%
$55.63 million $3.57 million
May 18, 2026 $0.052
-2.09%
$54.43 million $2.11 million
May 17, 2026 $0.0531
-5.85%
$55.48 million $3.79 million
May 16, 2026 $0.0563
+2.41%
$59 million $7.1 million
May 15, 2026 $0.055
+0.91%
$57.49 million $18.81 million
May 14, 2026 $0.0545
+5.11%
$56.97 million $2.47 million
May 13, 2026 $0.0519
-3.53%
$54.21 million $2.53 million
May 12, 2026 $0.0538
-0.13%
$56.19 million $3.42 million
May 11, 2026 $0.0538
-1.41%
$56.26 million $1.66 million
May 10, 2026 $0.0546
+2.83%
$57.07 million $1.44 million
May 9, 2026 $0.0531
-3.45%
$55.5 million $1.66 million
May 8, 2026 $0.055
+7.09%
$57.48 million $2.23 million