Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0429
-1.60%
$ 35.98 million $ 1.13 million
Feb 25, 2026 $ 0.0436
+6.73%
$ 36.57 million $ 1.63 million
Feb 24, 2026 $ 0.0409
-0.42%
$ 34.26 million $ 1.86 million
Feb 23, 2026 $ 0.0411
-2.14%
$ 34.41 million $ 1.58 million
Feb 22, 2026 $ 0.042
-3.94%
$ 35.16 million $ 1.19 million
Feb 21, 2026 $ 0.0437
-2.41%
$ 36.6 million $ 1.15 million
Feb 20, 2026 $ 0.0448
+1.94%
$ 37.49 million $ 1.81 million
Feb 19, 2026 $ 0.0439
+1.13%
$ 36.79 million $ 1.63 million
Feb 18, 2026 $ 0.0434
-2.36%
$ 36.36 million $ 3.66 million
Feb 17, 2026 $ 0.0445
-1.30%
$ 37.26 million $ 1.47 million
Feb 16, 2026 $ 0.045
+0.30%
$ 37.75 million $ 1.44 million
Feb 15, 2026 $ 0.0449
-5.26%
$ 37.63 million $ 1.8 million
Feb 14, 2026 $ 0.0474
+2.92%
$ 39.72 million $ 1.44 million
Feb 13, 2026 $ 0.0461
+5.81%
$ 38.6 million $ 2.18 million
Feb 12, 2026 $ 0.0435
+1.57%
$ 36.48 million $ 1.4 million
Feb 11, 2026 $ 0.0429
-0.70%
$ 35.89 million $ 1.71 million
Feb 10, 2026 $ 0.0432
-3.79%
$ 36.16 million $ 1.27 million
Feb 9, 2026 $ 0.0449
+1.86%
$ 37.58 million $ 2.48 million
Feb 8, 2026 $ 0.044
-2.40%
$ 36.9 million $ 1.72 million
Feb 7, 2026 $ 0.0451
+0.07%
$ 37.81 million $ 1.78 million
Feb 6, 2026 $ 0.0451
+10.83%
$ 37.78 million $ 1.99 million
Feb 5, 2026 $ 0.0407
-13.74%
$ 34.09 million $ 2.58 million
Feb 4, 2026 $ 0.0472
-1.59%
$ 39.51 million $ 2.04 million
Feb 3, 2026 $ 0.0479
-1.83%
$ 40.16 million $ 3.59 million
Feb 2, 2026 $ 0.0488
+1.94%
$ 40.91 million $ 1.98 million
Feb 1, 2026 $ 0.0479
+1.35%
$ 40.13 million $ 6.91 million
Jan 31, 2026 $ 0.0473
-9.44%
$ 39.6 million $ 1.82 million
Jan 30, 2026 $ 0.0522
-1.71%
$ 43.73 million $ 1.27 million
Jan 29, 2026 $ 0.0531
-8.67%
$ 44.48 million $ 1.74 million
Jan 28, 2026 $ 0.0581
+5.05%
$ 48.71 million $ 2.47 million
Jan 27, 2026 $ 0.0553
+2.20%
$ 46.37 million $ 4.84 million
Jan 26, 2026 $ 0.0541
+3.01%
$ 45.37 million $ 1.4 million
Jan 25, 2026 $ 0.0526
-5.59%
$ 44.05 million $ 1.1 million
Jan 24, 2026 $ 0.0557
-1.90%
$ 46.65 million $ 1.29 million
Jan 23, 2026 $ 0.0567
+0.10%
$ 47.56 million $ 1.51 million
Jan 22, 2026 $ 0.0567
-3.21%
$ 47.53 million $ 1.24 million
Jan 21, 2026 $ 0.0586
+4.36%
$ 49.08 million $ 2.63 million
Jan 20, 2026 $ 0.0561
-5.78%
$ 47.08 million $ 3.25 million
Jan 19, 2026 $ 0.0596
-3.25%
$ 49.89 million $ 4.64 million
Jan 18, 2026 $ 0.0616
-7.46%
$ 51.6 million $ 2.33 million
Jan 17, 2026 $ 0.0665
-1.65%
$ 55.73 million $ 2.1 million
Jan 16, 2026 $ 0.0676
-1.03%
$ 56.68 million $ 2.24 million
Jan 15, 2026 $ 0.0683
+0.21%
$ 57.28 million $ 3.46 million
Jan 14, 2026 $ 0.0682
-0.97%
$ 57.14 million $ 3.86 million
Jan 13, 2026 $ 0.0689
+8.25%
$ 57.69 million $ 5.66 million
Jan 12, 2026 $ 0.0636
-1.66%
$ 53.3 million $ 5.77 million
Jan 11, 2026 $ 0.0647
+0.82%
$ 54.17 million $ 4.76 million
Jan 10, 2026 $ 0.0642
+4.11%
$ 53.81 million $ 10.3 million
Jan 9, 2026 $ 0.0616
+0.47%
$ 51.65 million $ 3.4 million
Jan 8, 2026 $ 0.0613
-1.05%
$ 51.4 million $ 4.51 million