Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0289
+0.21%
$30.15 million $335,507
Aug 14, 2026 $0.0288
-2.50%
$30.08 million $363,500
Aug 13, 2026 $0.0295
+0.46%
$30.88 million $760,138
Aug 12, 2026 $0.0294
-3.86%
$30.76 million $516,866
Aug 11, 2026 $0.0306
-2.84%
$31.95 million $439,170
Aug 10, 2026 $0.0315
+0.74%
$32.88 million $479,214
Aug 9, 2026 $0.0312
-2.43%
$32.64 million $521,274
Aug 8, 2026 $0.032
+0.77%
$33.45 million $531,212
Aug 7, 2026 $0.0318
+0.89%
$33.19 million $370,711
Aug 6, 2026 $0.0315
-1.15%
$32.9 million $882,763
Aug 5, 2026 $0.0319
+2.08%
$33.29 million $421,192
Aug 4, 2026 $0.0312
-1.11%
$32.61 million $397,899
Aug 3, 2026 $0.0316
+2.03%
$32.98 million $535,954
Aug 2, 2026 $0.0309
+2.31%
$32.38 million $662,565
Aug 1, 2026 $0.0302
-3.32%
$31.69 million $419,593
Jul 31, 2026 $0.0313
-0.57%
$32.74 million $669,280
Jul 30, 2026 $0.0314
+0.36%
$32.86 million $587,089
Jul 29, 2026 $0.0313
-6.55%
$32.76 million $914,176
Jul 28, 2026 $0.0335
-1.54%
$35.04 million $1.72 million
Jul 27, 2026 $0.0341
-6.37%
$35.58 million $1.5 million
Jul 26, 2026 $0.0364
+1.62%
$38.01 million $1.05 million
Jul 25, 2026 $0.0358
+0.42%
$37.4 million $1.03 million
Jul 24, 2026 $0.0356
-2.12%
$37.4 million $1.45 million
Jul 23, 2026 $0.0364
-3.34%
$38.06 million $1.14 million
Jul 22, 2026 $0.0377
+0.45%
$39.36 million $2.07 million
Jul 21, 2026 $0.0375
+0.44%
$40.17 million $3.97 million
Jul 20, 2026 $0.0373
+2.86%
$39.02 million $1.61 million
Jul 19, 2026 $0.0363
+0.11%
$37.93 million $734,939
Jul 18, 2026 $0.0363
-0.18%
$37.89 million $898,479
Jul 17, 2026 $0.0363
+1.40%
$37.95 million $1 million
Jul 16, 2026 $0.0358
-1.42%
$37.43 million $958,305
Jul 15, 2026 $0.0363
+0.70%
$37.97 million $952,239
Jul 14, 2026 $0.0361
+3.11%
$37.71 million $928,243
Jul 13, 2026 $0.035
-3.40%
$36.58 million $1.04 million
Jul 12, 2026 $0.0362
-0.11%
$37.86 million $881,285
Jul 11, 2026 $0.0363
-1.50%
$37.8 million $880,153
Jul 10, 2026 $0.0368
+0.00%
$38.48 million $1.22 million
Jul 9, 2026 $0.0368
+2.77%
$38.45 million $1.28 million
Jul 8, 2026 $0.0358
-3.12%
$37.44 million $1.4 million
Jul 7, 2026 $0.037
-3.05%
$38.64 million $1.21 million
Jul 6, 2026 $0.0381
+1.37%
$39.86 million $1.37 million
Jul 5, 2026 $0.0376
-0.10%
$39.32 million $1.43 million
Jul 4, 2026 $0.0377
-0.38%
$39.36 million $1.16 million
Jul 3, 2026 $0.0378
+3.96%
$39.51 million $2.17 million
Jul 2, 2026 $0.0364
+3.23%
$38.08 million $1.54 million
Jul 1, 2026 $0.0352
+0.74%
$36.82 million $1.44 million
Jun 30, 2026 $0.035
-5.54%
$36.55 million $2.06 million
Jun 29, 2026 $0.037
+3.28%
$38.67 million $2.28 million
Jun 28, 2026 $0.0358
+2.16%
$37.44 million $3.47 million
Jun 27, 2026 $0.0351
+1.66%
$36.65 million $4.38 million