Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0406
+0.42%
$ 42.46 million $ 1.74 million
Jun 15, 1 AM $ 0.0405
+0.23%
$ 42.28 million $ 1.71 million
Jun 15, 12 AM $ 0.0404
-0.33%
$ 42.19 million $ 1.71 million
Jun 14, 11 PM $ 0.0405
+0.56%
$ 42.33 million $ 1.56 million
Jun 14, 10 PM $ 0.0403
-0.65%
$ 42.09 million $ 1.51 million
Jun 14, 9 PM $ 0.0405
+3.18%
$ 42.37 million $ 1.42 million
Jun 14, 8 PM $ 0.0393
+1.03%
$ 41.06 million $ 1.37 million
Jun 14, 7 PM $ 0.0389
+0.31%
$ 40.64 million $ 1.3 million
Jun 14, 6 PM $ 0.0388
-0.07%
$ 40.52 million $ 1.29 million
Jun 14, 5 PM $ 0.0388
-0.44%
$ 40.55 million $ 1.25 million
Jun 14, 4 PM $ 0.039
+0.18%
$ 40.72 million $ 1.25 million
Jun 14, 3 PM $ 0.0389
-0.03%
$ 40.65 million $ 1.32 million
Jun 14, 2 PM $ 0.0389
-1.00%
$ 40.66 million $ 1.35 million
Jun 14, 1 PM $ 0.0393
-0.06%
$ 41.07 million $ 1.39 million
Jun 14, 12 PM $ 0.0393
-0.10%
$ 41.1 million $ 1.39 million
Jun 14, 11 AM $ 0.0394
-0.18%
$ 41.14 million $ 1.39 million
Jun 14, 10 AM $ 0.0394
-0.54%
$ 41.21 million $ 1.4 million
Jun 14, 9 AM $ 0.0397
+0.27%
$ 41.44 million $ 1.39 million
Jun 14, 8 AM $ 0.0395
+0.29%
$ 41.33 million $ 1.41 million
Jun 14, 7 AM $ 0.0394
-0.38%
$ 41.21 million $ 1.42 million
Jun 14, 6 AM $ 0.0396
-0.29%
$ 41.37 million $ 1.44 million
Jun 14, 5 AM $ 0.0397
+0.67%
$ 41.49 million $ 1.45 million
Jun 14, 4 AM $ 0.0394
-0.96%
$ 41.21 million $ 1.48 million
Jun 14, 3 AM $ 0.0398
+0.11%
$ 41.61 million $ 1.5 million
Jun 14, 2 AM $ 0.0398
-0.39%
$ 41.56 million $ 1.5 million
Jun 14, 1 AM $ 0.0399
+0.21%
$ 41.72 million $ 1.5 million
Jun 14, 12 AM $ 0.0398
-0.70%
$ 41.64 million $ 1.51 million
Jun 13, 11 PM $ 0.0401
+0.05%
$ 41.93 million $ 1.5 million
Jun 13, 10 PM $ 0.0401
-1.67%
$ 41.91 million $ 1.53 million
Jun 13, 9 PM $ 0.0408
+0.60%
$ 42.62 million $ 1.53 million
Jun 13, 8 PM $ 0.0405
+0.52%
$ 42.37 million $ 1.54 million
Jun 13, 7 PM $ 0.0403
+0.88%
$ 42.14 million $ 1.56 million
Jun 13, 6 PM $ 0.04
-0.30%
$ 41.78 million $ 1.58 million
Jun 13, 5 PM $ 0.0401
-0.76%
$ 41.91 million $ 1.6 million
Jun 13, 4 PM $ 0.0404
-0.09%
$ 42.23 million $ 1.58 million
Jun 13, 3 PM $ 0.0404
+1.20%
$ 42.26 million $ 1.48 million
Jun 13, 2 PM $ 0.04
+0.59%
$ 41.76 million $ 1.52 million
Jun 13, 1 PM $ 0.0397
-0.40%
$ 41.52 million $ 1.5 million
Jun 13, 12 PM $ 0.0399
+0.79%
$ 41.68 million $ 1.53 million
Jun 13, 11 AM $ 0.0396
+0.38%
$ 41.36 million $ 1.55 million
Jun 13, 10 AM $ 0.0394
-0.23%
$ 41.2 million $ 1.59 million
Jun 13, 9 AM $ 0.0395
+0.24%
$ 41.3 million $ 1.62 million
Jun 13, 8 AM $ 0.0394
-0.44%
$ 41.2 million $ 1.72 million
Jun 13, 7 AM $ 0.0396
+0.53%
$ 41.38 million $ 1.82 million
Jun 13, 6 AM $ 0.0394
+1.12%
$ 41.16 million $ 1.86 million
Jun 13, 5 AM $ 0.039
+0.29%
$ 40.71 million $ 1.88 million
Jun 13, 4 AM $ 0.0388
-0.37%
$ 40.59 million $ 1.88 million
Jun 13, 3 AM $ 0.039
-0.10%
$ 40.74 million $ 1.92 million
Jun 13, 2 AM $ 0.039
-0.93%
$ 40.78 million $ 1.92 million
Jun 13, 1 AM $ 0.0394
-0.58%
$ 41.17 million $ 1.92 million