Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0433
-0.42%
$45.27 million $303,027
Oct 2, 3 PM $0.0435
+0.18%
$45.46 million $311,899
Oct 2, 2 PM $0.0434
-1.73%
$45.38 million $336,374
Oct 2, 1 PM $0.0442
+0.27%
$46.17 million $310,503
Oct 2, 12 PM $0.0441
+0.47%
$46.05 million $587,138
Oct 2, 11 AM $0.0439
+0.38%
$45.83 million $581,111
Oct 2, 10 AM $0.0437
-0.19%
$45.66 million $588,686
Oct 2, 9 AM $0.0438
-0.08%
$45.74 million $588,347
Oct 2, 8 AM $0.0438
+0.32%
$45.78 million $570,811
Oct 2, 7 AM $0.0437
+0.62%
$45.63 million $572,266
Oct 2, 6 AM $0.0434
-0.20%
$45.35 million $576,991
Oct 2, 5 AM $0.0435
-0.67%
$45.45 million $572,186
Oct 2, 4 AM $0.0438
+0.86%
$45.75 million $575,377
Oct 2, 3 AM $0.0434
-0.13%
$45.37 million $581,783
Oct 2, 2 AM $0.0435
+0.09%
$45.43 million $586,646
Oct 2, 1 AM $0.0434
+0.56%
$45.38 million $590,587
Oct 2, 12 AM $0.0432
+0.27%
$45.13 million $597,339
Oct 1, 11 PM $0.0431
+0.83%
$44.99 million $598,044
Oct 1, 10 PM $0.0427
+0.09%
$44.62 million $594,299
Oct 1, 9 PM $0.0427
-0.07%
$44.58 million $603,559
Oct 1, 8 PM $0.0427
-0.26%
$44.62 million $599,313
Oct 1, 7 PM $0.0428
-0.32%
$44.73 million $601,865
Oct 1, 6 PM $0.0429
-0.11%
$44.88 million $601,902
Oct 1, 5 PM $0.043
+1.09%
$44.93 million $618,588
Oct 1, 4 PM $0.0425
-0.40%
$44.44 million $623,609
Oct 1, 3 PM $0.0427
+1.01%
$44.62 million $613,581
Oct 1, 2 PM $0.0423
-0.64%
$44.18 million $650,515
Oct 1, 1 PM $0.0425
-0.56%
$44.46 million $652,411
Oct 1, 12 PM $0.0428
-0.18%
$44.71 million $373,928
Oct 1, 11 AM $0.0429
+0.24%
$44.8 million $365,375
Oct 1, 10 AM $0.0428
-0.33%
$44.69 million $389,734
Oct 1, 9 AM $0.0429
-0.66%
$44.83 million $409,626
Oct 1, 8 AM $0.0432
+0.20%
$45.13 million $407,868
Oct 1, 7 AM $0.0431
-1.29%
$45.04 million $418,734
Oct 1, 6 AM $0.0437
+0.20%
$45.63 million $408,132
Oct 1, 5 AM $0.0436
+0.14%
$45.54 million $404,491
Oct 1, 4 AM $0.0435
-0.51%
$45.47 million $416,092
Oct 1, 3 AM $0.0437
+0.95%
$45.64 million $401,480
Oct 1, 2 AM $0.0433
+0.36%
$45.21 million $398,628
Oct 1, 1 AM $0.0431
-0.45%
$45.04 million $392,734
Oct 1, 12 AM $0.0433
-0.01%
$45.25 million $396,144
Sep 30, 11 PM $0.0433
+0.52%
$45.25 million $410,372
Sep 30, 10 PM $0.0431
+0.68%
$45.02 million $411,588
Sep 30, 9 PM $0.0428
-0.56%
$44.71 million $413,959
Sep 30, 8 PM $0.043
+0.29%
$44.97 million $414,562
Sep 30, 7 PM $0.0429
-0.58%
$44.84 million $405,546
Sep 30, 6 PM $0.0432
-0.20%
$45.1 million $405,059
Sep 30, 5 PM $0.0432
-0.72%
$45.19 million $389,006
Sep 30, 4 PM $0.0436
-0.09%
$45.52 million $389,725
Sep 30, 3 PM $0.0436
+0.46%
$45.55 million $401,282