Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0509
+0.36%
$ 52.77 million $ 5.89 million
Apr 15, 3 AM $ 0.0507
+0.57%
$ 52.58 million $ 5.95 million
Apr 15, 2 AM $ 0.0504
-0.77%
$ 52.28 million $ 5.98 million
Apr 15, 1 AM $ 0.0508
+0.20%
$ 52.69 million $ 5.97 million
Apr 15, 12 AM $ 0.0507
-1.95%
$ 52.58 million $ 5.94 million
Apr 14, 11 PM $ 0.0517
+0.61%
$ 53.62 million $ 5.88 million
Apr 14, 10 PM $ 0.0514
-0.40%
$ 53.3 million $ 5.83 million
Apr 14, 9 PM $ 0.0516
-1.26%
$ 53.51 million $ 5.98 million
Apr 14, 8 PM $ 0.0523
+0.66%
$ 54.2 million $ 5.81 million
Apr 14, 7 PM $ 0.0519
+0.21%
$ 53.84 million $ 5.69 million
Apr 14, 6 PM $ 0.0518
-0.83%
$ 53.73 million $ 5.68 million
Apr 14, 5 PM $ 0.0523
+0.74%
$ 54.18 million $ 5.7 million
Apr 14, 4 PM $ 0.0519
+0.34%
$ 53.78 million $ 5.68 million
Apr 14, 3 PM $ 0.0517
-0.08%
$ 53.59 million $ 5.71 million
Apr 14, 2 PM $ 0.0517
+0.28%
$ 53.64 million $ 5.87 million
Apr 14, 1 PM $ 0.0516
-0.73%
$ 53.49 million $ 5.77 million
Apr 14, 12 PM $ 0.052
-0.24%
$ 53.88 million $ 5.7 million
Apr 14, 11 AM $ 0.0521
+0.93%
$ 54.01 million $ 5.53 million
Apr 14, 10 AM $ 0.0516
-0.88%
$ 53.51 million $ 5.34 million
Apr 14, 9 AM $ 0.0521
-1.88%
$ 53.99 million $ 4.74 million
Apr 14, 8 AM $ 0.0531
+2.76%
$ 55.02 million $ 4.17 million
Apr 14, 7 AM $ 0.0516
+1.10%
$ 53.55 million $ 3.27 million
Apr 14, 6 AM $ 0.0511
+1.38%
$ 52.97 million $ 2.21 million
Apr 14, 5 AM $ 0.0504
-0.42%
$ 52.24 million $ 2.14 million
Apr 14, 4 AM $ 0.0506
-0.19%
$ 52.46 million $ 2.09 million
Apr 14, 3 AM $ 0.0507
+1.31%
$ 52.56 million $ 2 million
Apr 14, 2 AM $ 0.05
-0.30%
$ 51.88 million $ 1.94 million
Apr 14, 1 AM $ 0.0502
+0.61%
$ 52.03 million $ 1.94 million
Apr 14, 12 AM $ 0.0499
-0.71%
$ 51.72 million $ 1.95 million
Apr 13, 11 PM $ 0.0502
+0.03%
$ 52.09 million $ 1.92 million
Apr 13, 10 PM $ 0.0502
+1.18%
$ 52.07 million $ 1.95 million
Apr 13, 9 PM $ 0.0496
+1.41%
$ 51.47 million $ 1.71 million
Apr 13, 8 PM $ 0.049
-0.59%
$ 50.75 million $ 1.67 million
Apr 13, 7 PM $ 0.0492
+0.65%
$ 51.05 million $ 1.68 million
Apr 13, 6 PM $ 0.0489
+0.50%
$ 50.73 million $ 1.67 million
Apr 13, 5 PM $ 0.0487
-0.18%
$ 50.47 million $ 1.64 million
Apr 13, 4 PM $ 0.0488
+0.41%
$ 50.56 million $ 1.61 million
Apr 13, 3 PM $ 0.0486
-0.44%
$ 50.36 million $ 1.53 million
Apr 13, 2 PM $ 0.0488
+0.71%
$ 50.58 million $ 1.69 million
Apr 13, 1 PM $ 0.0484
+0.51%
$ 50.22 million $ 1.69 million
Apr 13, 12 PM $ 0.0482
+0.29%
$ 49.97 million $ 1.81 million
Apr 13, 11 AM $ 0.0481
+0.34%
$ 49.82 million $ 1.96 million
Apr 13, 10 AM $ 0.0479
-0.01%
$ 49.66 million $ 2.12 million
Apr 13, 9 AM $ 0.0479
+0.68%
$ 49.66 million $ 2.14 million
Apr 13, 8 AM $ 0.0476
-0.41%
$ 49.33 million $ 2.25 million
Apr 13, 7 AM $ 0.0478
-0.75%
$ 49.53 million $ 2.27 million
Apr 13, 6 AM $ 0.0481
+0.66%
$ 49.91 million $ 2.32 million
Apr 13, 5 AM $ 0.0478
-0.03%
$ 49.58 million $ 2.36 million
Apr 13, 4 AM $ 0.0478
-0.42%
$ 49.59 million $ 2.4 million
Apr 13, 3 AM $ 0.048
-0.53%
$ 49.81 million $ 2.41 million