Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0309
-0.21%
$ 32.32 million $ 662,565
Aug 2, 10 PM $ 0.031
-0.27%
$ 32.39 million $ 664,932
Aug 2, 9 PM $ 0.0311
+0.23%
$ 32.48 million $ 653,928
Aug 2, 8 PM $ 0.031
-0.02%
$ 32.4 million $ 640,761
Aug 2, 7 PM $ 0.031
-0.28%
$ 32.41 million $ 651,692
Aug 2, 6 PM $ 0.0311
+0.40%
$ 32.5 million $ 647,590
Aug 2, 5 PM $ 0.031
-0.05%
$ 32.37 million $ 741,657
Aug 2, 4 PM $ 0.031
-0.04%
$ 32.39 million $ 771,670
Aug 2, 3 PM $ 0.031
-0.03%
$ 32.4 million $ 762,863
Aug 2, 2 PM $ 0.031
-0.20%
$ 32.41 million $ 780,982
Aug 2, 1 PM $ 0.0311
+0.79%
$ 32.47 million $ 779,868
Aug 2, 12 PM $ 0.0308
+0.00%
$ 32.22 million $ 770,180
Aug 2, 11 AM $ 0.0308
-1.18%
$ 32.22 million $ 767,331
Aug 2, 10 AM $ 0.0312
-1.05%
$ 32.6 million $ 692,733
Aug 2, 9 AM $ 0.0315
+0.89%
$ 32.95 million $ 677,481
Aug 2, 8 AM $ 0.0313
+4.62%
$ 32.66 million $ 691,935
Aug 2, 7 AM $ 0.0299
-0.60%
$ 31.21 million $ 549,384
Aug 2, 6 AM $ 0.0301
-0.95%
$ 31.4 million $ 579,379
Aug 2, 5 AM $ 0.0303
-1.25%
$ 31.7 million $ 553,294
Aug 2, 4 AM $ 0.0307
-1.46%
$ 32.11 million $ 565,904
Aug 2, 3 AM $ 0.0312
-0.83%
$ 32.58 million $ 691,859
Aug 2, 2 AM $ 0.0314
-0.19%
$ 32.86 million $ 704,522
Aug 2, 1 AM $ 0.0315
+0.23%
$ 32.92 million $ 656,324
Aug 2, 12 AM $ 0.0314
+3.97%
$ 32.84 million $ 571,436
Aug 1, 11 PM $ 0.0302
-0.02%
$ 31.59 million $ 419,593
Aug 1, 10 PM $ 0.0302
-0.28%
$ 31.6 million $ 430,787
Aug 1, 9 PM $ 0.0303
+0.68%
$ 31.68 million $ 457,764
Aug 1, 8 PM $ 0.0301
-2.34%
$ 31.47 million $ 456,114
Aug 1, 7 PM $ 0.0308
+3.28%
$ 32.22 million $ 572,659
Aug 1, 6 PM $ 0.0298
-2.91%
$ 31.19 million $ 471,435
Aug 1, 5 PM $ 0.0307
-1.77%
$ 32.13 million $ 489,066
Aug 1, 4 PM $ 0.0313
-0.33%
$ 32.71 million $ 467,691
Aug 1, 3 PM $ 0.0314
-0.14%
$ 32.81 million $ 475,851
Aug 1, 2 PM $ 0.0314
-0.28%
$ 32.86 million $ 492,022
Aug 1, 1 PM $ 0.0315
-0.07%
$ 32.95 million $ 560,491
Aug 1, 12 PM $ 0.0316
-0.21%
$ 32.98 million $ 581,551
Aug 1, 11 AM $ 0.0316
-0.04%
$ 33.05 million $ 607,008
Aug 1, 10 AM $ 0.0316
+0.04%
$ 33.06 million $ 602,533
Aug 1, 9 AM $ 0.0316
-0.24%
$ 33.05 million $ 599,779
Aug 1, 8 AM $ 0.0317
+0.55%
$ 33.13 million $ 587,883
Aug 1, 7 AM $ 0.0315
-0.87%
$ 32.95 million $ 550,592
Aug 1, 6 AM $ 0.0318
+0.32%
$ 33.24 million $ 583,412
Aug 1, 5 AM $ 0.0317
-0.01%
$ 33.13 million $ 620,074
Aug 1, 4 AM $ 0.0317
+0.02%
$ 33.13 million $ 621,123
Aug 1, 3 AM $ 0.0317
-0.02%
$ 33.13 million $ 622,392
Aug 1, 2 AM $ 0.0317
+0.33%
$ 33.13 million $ 662,742
Aug 1, 1 AM $ 0.0316
+0.18%
$ 33.02 million $ 677,223
Aug 1, 12 AM $ 0.0315
+0.89%
$ 32.96 million $ 697,674
Jul 31, 11 PM $ 0.0313
+0.30%
$ 32.67 million $ 669,280
Jul 31, 10 PM $ 0.0312
-0.33%
$ 32.58 million $ 662,549