Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0429
-0.10%
$ 44.88 million $ 3.65 million
2:25 AM $ 0.043
+0.20%
$ 44.88 million $ 3.65 million
2:24 AM $ 0.0429
-0.09%
$ 44.81 million $ 3.65 million
2:23 AM $ 0.0429
+0.15%
$ 44.81 million $ 3.64 million
2:22 AM $ 0.0429
+0.00%
$ 44.81 million $ 3.65 million
2:21 AM $ 0.0429
+0.10%
$ 44.81 million $ 3.65 million
2:20 AM $ 0.0428
-0.11%
$ 44.81 million $ 3.65 million
2:19 AM $ 0.0429
+0.00%
$ 44.79 million $ 3.67 million
2:18 AM $ 0.0429
+0.00%
$ 44.79 million $ 3.67 million
2:17 AM $ 0.0429
-0.05%
$ 44.79 million $ 3.67 million
2:16 AM $ 0.0429
-0.10%
$ 44.79 million $ 3.68 million
2:15 AM $ 0.0429
+0.01%
$ 44.79 million $ 3.69 million
2:14 AM $ 0.0429
+0.00%
$ 44.85 million $ 3.72 million
2:13 AM $ 0.0429
+0.10%
$ 44.85 million $ 3.73 million
2:12 AM $ 0.0429
+0.00%
$ 44.85 million $ 3.73 million
2:11 AM $ 0.0429
+0.00%
$ 44.85 million $ 3.73 million
2:10 AM $ 0.0429
+0.00%
$ 44.85 million $ 3.73 million
2:09 AM $ 0.0429
+0.05%
$ 44.8 million $ 3.74 million
2:08 AM $ 0.0429
+0.00%
$ 44.8 million $ 3.74 million
2:07 AM $ 0.0429
+0.00%
$ 44.8 million $ 3.76 million
2:06 AM $ 0.0429
+0.00%
$ 44.8 million $ 3.76 million
2:05 AM $ 0.0429
+0.04%
$ 44.8 million $ 3.76 million
2:04 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.76 million
2:03 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.76 million
2:02 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.76 million
2:01 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.77 million
2:00 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.78 million
1:59 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.78 million
1:58 AM $ 0.0428
-0.05%
$ 44.76 million $ 3.77 million
1:57 AM $ 0.0429
+0.02%
$ 44.76 million $ 3.77 million
1:56 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.8 million
1:55 AM $ 0.0428
+0.03%
$ 44.76 million $ 3.81 million
1:54 AM $ 0.0428
+0.10%
$ 44.76 million $ 3.81 million
1:53 AM $ 0.0428
+0.00%
$ 44.76 million $ 3.81 million
1:52 AM $ 0.0428
-0.10%
$ 44.76 million $ 3.81 million
1:51 AM $ 0.0428
+0.03%
$ 44.76 million $ 3.8 million
1:50 AM $ 0.0428
+0.19%
$ 44.76 million $ 3.8 million
1:49 AM $ 0.0427
+0.05%
$ 44.66 million $ 3.8 million
1:48 AM $ 0.0427
+0.00%
$ 44.66 million $ 3.82 million
1:47 AM $ 0.0427
+0.02%
$ 44.66 million $ 3.83 million
1:46 AM $ 0.0427
+0.10%
$ 44.66 million $ 3.83 million
1:45 AM $ 0.0427
+0.08%
$ 44.66 million $ 3.83 million
1:44 AM $ 0.0426
+0.05%
$ 44.55 million $ 3.83 million
1:43 AM $ 0.0426
+0.00%
$ 44.55 million $ 3.83 million
1:42 AM $ 0.0426
+0.01%
$ 44.55 million $ 3.83 million
1:41 AM $ 0.0426
+0.10%
$ 44.55 million $ 3.84 million
1:40 AM $ 0.0426
+0.27%
$ 44.55 million $ 3.85 million
1:39 AM $ 0.0424
+0.06%
$ 44.35 million $ 3.86 million
1:38 AM $ 0.0424
+0.01%
$ 44.35 million $ 3.86 million
1:37 AM $ 0.0424
+0.01%
$ 44.35 million $ 3.86 million