Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0313
+0.01%
$ 32.68 million $ 391,598
12:56 AM $ 0.0313
-0.01%
$ 32.68 million $ 398,594
12:55 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,491
12:54 AM $ 0.0313
-0.04%
$ 32.67 million $ 401,474
12:53 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,481
12:52 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,372
12:51 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,397
12:50 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,415
12:49 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,421
12:48 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,501
12:47 AM $ 0.0313
-0.01%
$ 32.68 million $ 403,715
12:46 AM $ 0.0313
+0.00%
$ 32.68 million $ 403,952
12:45 AM $ 0.0313
+0.00%
$ 32.68 million $ 403,985
12:44 AM $ 0.0313
-0.01%
$ 32.68 million $ 403,755
12:43 AM $ 0.0313
-0.24%
$ 32.68 million $ 398,662
12:42 AM $ 0.0314
+0.00%
$ 32.68 million $ 391,780
12:41 AM $ 0.0314
-0.03%
$ 32.68 million $ 391,468
12:40 AM $ 0.0314
+0.00%
$ 32.68 million $ 390,959
12:39 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,945
12:38 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,947
12:37 AM $ 0.0314
+0.01%
$ 32.78 million $ 391,017
12:36 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,707
12:35 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,668
12:34 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,807
12:33 AM $ 0.0314
+0.27%
$ 32.78 million $ 390,829
12:32 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,669
12:31 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,671
12:30 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,693
12:29 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,646
12:28 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,664
12:27 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,703
12:26 AM $ 0.0313
-0.02%
$ 32.69 million $ 390,719
12:25 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,681
12:24 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,653
12:23 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,645
12:22 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,725
12:21 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,730
12:20 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,899
12:19 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,944
12:18 AM $ 0.0313
+0.00%
$ 32.69 million $ 391,047
12:17 AM $ 0.0313
+0.23%
$ 32.69 million $ 391,028
12:16 AM $ 0.0312
+0.00%
$ 32.69 million $ 390,975
12:15 AM $ 0.0312
+0.00%
$ 32.69 million $ 392,122
12:14 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,506
12:13 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,502
12:12 AM $ 0.0312
-0.01%
$ 32.62 million $ 392,493
12:11 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,466
12:10 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,500
12:09 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,406
12:08 AM $ 0.0312
-0.23%
$ 32.62 million $ 392,418