Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.194
+1.24%
$152.96 million $49.12 million
Feb 27, 2024 $0.192
-0.55%
$151.09 million $21.49 million
Feb 26, 2024 $0.193
+2.56%
$151.93 million $16.14 million
Feb 25, 2024 $0.188
-0.52%
$148.14 million $10.54 million
Feb 24, 2024 $0.189
-0.01%
$148.91 million $14.54 million
Feb 23, 2024 $0.189
+2.22%
$148.93 million $40.96 million
Feb 22, 2024 $0.185
+1.64%
$145.69 million $13.05 million
Feb 21, 2024 $0.182
-2.30%
$143.33 million $15.57 million
Feb 20, 2024 $0.186
-1.88%
$146.7 million $22.1 million
Feb 19, 2024 $0.19
+1.13%
$149.52 million $27.87 million
Feb 18, 2024 $0.188
-1.26%
$147.84 million $19.16 million
Feb 17, 2024 $0.19
+3.22%
$149.72 million $65.36 million
Feb 16, 2024 $0.184
+6.41%
$145.05 million $59.16 million
Feb 15, 2024 $0.173
+1.54%
$136.31 million $20.28 million
Feb 14, 2024 $0.171
+1.78%
$134.25 million $13.54 million
Feb 13, 2024 $0.168
-2.06%
$131.9 million $13.91 million
Feb 12, 2024 $0.171
-0.04%
$134.67 million $21.65 million
Feb 11, 2024 $0.171
+5.24%
$134.73 million $42.06 million
Feb 10, 2024 $0.163
-0.15%
$128.03 million $9.58 million
Feb 9, 2024 $0.163
+3.24%
$128.22 million $6.57 million
Feb 8, 2024 $0.158
+0.41%
$124.2 million $5.26 million
Feb 7, 2024 $0.157
+0.63%
$123.69 million $6.23 million
Feb 6, 2024 $0.156
+4.01%
$122.91 million $16.14 million
Feb 5, 2024 $0.15
+0.30%
$118.17 million $4.15 million
Feb 4, 2024 $0.15
-1.81%
$117.82 million $3.4 million
Feb 3, 2024 $0.152
-1.95%
$119.99 million $4.88 million
Feb 2, 2024 $0.155
+1.70%
$122.38 million $6.11 million
Feb 1, 2024 $0.153
+0.89%
$120.34 million $6.24 million
Jan 31, 2024 $0.152
-4.37%
$119.28 million $9.14 million
Jan 30, 2024 $0.158
-1.53%
$124.74 million $8.48 million
Jan 29, 2024 $0.161
+1.69%
$126.68 million $7.21 million
Jan 28, 2024 $0.158
-3.75%
$124.57 million $8.76 million
Jan 27, 2024 $0.164
+0.76%
$129.43 million $6.74 million
Jan 26, 2024 $0.163
+4.56%
$128.44 million $12.68 million
Jan 25, 2024 $0.156
-0.37%
$122.84 million $9.78 million
Jan 24, 2024 $0.157
+2.59%
$123.31 million $8.59 million
Jan 23, 2024 $0.153
-1.14%
$120.17 million $16.5 million
Jan 22, 2024 $0.154
-6.45%
$121.55 million $15.43 million
Jan 21, 2024 $0.165
-1.24%
$129.93 million $9.77 million
Jan 20, 2024 $0.167
+0.76%
$131.57 million $10.6 million
Jan 19, 2024 $0.166
+1.99%
$130.57 million $16.87 million
Jan 18, 2024 $0.163
-4.47%
$128.02 million $14.73 million
Jan 17, 2024 $0.17
-1.31%
$134.01 million $12.39 million
Jan 16, 2024 $0.173
+2.52%
$135.8 million $15.14 million
Jan 15, 2024 $0.168
+1.21%
$132.46 million $17.18 million
Jan 14, 2024 $0.166
-3.63%
$130.88 million $15.41 million
Jan 13, 2024 $0.173
+2.73%
$135.81 million $24.58 million
Jan 12, 2024 $0.168
-5.58%
$132.2 million $30.49 million
Jan 11, 2024 $0.178
+1.13%
$140.01 million $39.52 million
Jan 10, 2024 $0.176
+3.10%
$138.44 million $36.38 million