Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.135
+0.45%
$ 106.03 million $ 10.13 million
Jul 24, 2023 $ 0.134
-6.88%
$ 105.56 million $ 13.8 million
Jul 23, 2023 $ 0.144
+4.76%
$ 113.32 million $ 10.37 million
Jul 22, 2023 $ 0.137
-0.42%
$ 108.17 million $ 3.53 million
Jul 21, 2023 $ 0.138
-0.65%
$ 108.63 million $ 4.23 million
Jul 20, 2023 $ 0.139
+0.60%
$ 109.33 million $ 11.68 million
Jul 19, 2023 $ 0.138
+1.27%
$ 108.68 million $ 6.41 million
Jul 18, 2023 $ 0.136
-3.37%
$ 107.31 million $ 26.16 million
Jul 17, 2023 $ 0.141
-0.51%
$ 111.05 million $ 9.22 million
Jul 16, 2023 $ 0.142
-4.90%
$ 111.62 million $ 8.95 million
Jul 15, 2023 $ 0.149
-0.75%
$ 117.37 million $ 14.57 million
Jul 14, 2023 $ 0.15
+5.00%
$ 118.26 million $ 64.31 million
Jul 13, 2023 $ 0.143
+1.05%
$ 112.62 million $ 37.85 million
Jul 12, 2023 $ 0.142
+4.04%
$ 111.45 million $ 18.27 million
Jul 11, 2023 $ 0.136
+7.27%
$ 107.13 million $ 22.83 million
Jul 10, 2023 $ 0.127
+0.12%
$ 99.87 million $ 6.29 million
Jul 9, 2023 $ 0.127
+2.00%
$ 99.77 million $ 4.39 million
Jul 8, 2023 $ 0.124
-1.61%
$ 97.82 million $ 2.58 million
Jul 7, 2023 $ 0.126
+2.75%
$ 99.42 million $ 5.17 million
Jul 6, 2023 $ 0.123
-4.22%
$ 96.76 million $ 10.41 million
Jul 5, 2023 $ 0.128
-2.58%
$ 101.02 million $ 13.82 million
Jul 4, 2023 $ 0.132
-2.92%
$ 103.69 million $ 13.22 million
Jul 3, 2023 $ 0.136
+7.63%
$ 106.81 million $ 25.89 million
Jul 2, 2023 $ 0.126
-0.89%
$ 99.23 million $ 9.33 million
Jul 1, 2023 $ 0.127
+2.05%
$ 100.12 million $ 7.08 million
Jun 30, 2023 $ 0.125
+2.90%
$ 98.11 million $ 14.76 million
Jun 29, 2023 $ 0.121
+2.24%
$ 95.35 million $ 5.19 million
Jun 28, 2023 $ 0.118
-8.15%
$ 93.26 million $ 10.86 million
Jun 27, 2023 $ 0.129
+2.44%
$ 101.53 million $ 7.57 million
Jun 26, 2023 $ 0.126
-3.81%
$ 99.11 million $ 13.85 million
Jun 25, 2023 $ 0.131
-2.57%
$ 103.04 million $ 20 million
Jun 24, 2023 $ 0.134
+5.78%
$ 105.75 million $ 16.03 million
Jun 23, 2023 $ 0.127
+5.27%
$ 99.97 million $ 12.6 million
Jun 22, 2023 $ 0.121
+1.83%
$ 94.97 million $ 12.6 million
Jun 21, 2023 $ 0.118
+6.15%
$ 93.26 million $ 9.08 million
Jun 20, 2023 $ 0.112
+3.72%
$ 87.86 million $ 6.36 million
Jun 19, 2023 $ 0.108
+1.50%
$ 84.7 million $ 2.85 million
Jun 18, 2023 $ 0.106
-0.99%
$ 83.45 million $ 4.65 million
Jun 17, 2023 $ 0.107
+0.18%
$ 84.29 million $ 4.51 million
Jun 16, 2023 $ 0.107
+4.06%
$ 84.14 million $ 7.6 million
Jun 15, 2023 $ 0.103
+2.31%
$ 80.85 million $ 4.85 million
Jun 14, 2023 $ 0.1
-3.30%
$ 79.03 million $ 6.2 million
Jun 13, 2023 $ 0.104
+0.09%
$ 81.73 million $ 6.39 million
Jun 12, 2023 $ 0.104
+0.00%
$ 81.66 million $ 10.32 million
Jun 11, 2023 $ 0.104
+0.07%
$ 81.65 million $ 6.54 million
Jun 10, 2023 $ 0.104
-16.71%
$ 81.61 million $ 15.21 million
Jun 9, 2023 $ 0.124
-0.15%
$ 97.99 million $ 7.34 million
Jun 8, 2023 $ 0.125
+1.74%
$ 98.13 million $ 8.24 million
Jun 7, 2023 $ 0.123
-5.56%
$ 96.45 million $ 15.9 million
Jun 6, 2023 $ 0.13
+1.27%
$ -- $ 20.01 million