Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.171
-7.73%
$134.28 million $39.53 million
Jan 8, 2024 $0.185
-3.25%
$145.54 million $70.08 million
Jan 7, 2024 $0.191
-14.88%
$150.42 million $167.9 million
Jan 6, 2024 $0.225
+9.25%
$176.71 million $244.75 million
Jan 5, 2024 $0.205
+11.15%
$161.75 million $96.79 million
Jan 4, 2024 $0.185
-0.72%
$145.78 million $24.67 million
Jan 3, 2024 $0.187
-4.33%
$146.84 million $38.87 million
Jan 2, 2024 $0.195
+0.09%
$153.48 million $18.08 million
Jan 1, 2024 $0.195
+1.51%
$153.34 million $7.58 million
Dec 31, 2023 $0.192
+0.82%
$151.06 million $12.31 million
Dec 30, 2023 $0.19
-0.27%
$149.83 million $7.77 million
Dec 29, 2023 $0.191
-2.26%
$150.24 million $14.15 million
Dec 28, 2023 $0.195
-2.58%
$153.71 million $16.72 million
Dec 27, 2023 $0.2
+0.36%
$157.78 million $20.83 million
Dec 26, 2023 $0.2
-0.14%
$157.21 million $27.21 million
Dec 25, 2023 $0.2
+2.36%
$157.44 million $17.1 million
Dec 24, 2023 $0.195
-2.25%
$153.8 million $17.23 million
Dec 23, 2023 $0.2
+1.08%
$157.34 million $20.96 million
Dec 22, 2023 $0.198
+1.62%
$155.67 million $20.89 million
Dec 21, 2023 $0.195
+0.04%
$153.19 million $19.52 million
Dec 20, 2023 $0.195
+1.71%
$153.13 million $19.07 million
Dec 19, 2023 $0.191
+1.63%
$150.56 million $26.95 million
Dec 18, 2023 $0.188
-1.91%
$148.15 million $24.03 million
Dec 17, 2023 $0.192
-1.43%
$151.03 million $15.84 million
Dec 16, 2023 $0.195
+0.33%
$153.22 million $18.28 million
Dec 15, 2023 $0.194
-3.82%
$152.71 million $22.37 million
Dec 14, 2023 $0.202
+0.57%
$158.77 million $21.48 million
Dec 13, 2023 $0.201
+0.45%
$157.87 million $28.86 million
Dec 12, 2023 $0.2
+1.31%
$157.17 million $26.58 million
Dec 11, 2023 $0.197
-8.55%
$155.13 million $40.06 million
Dec 10, 2023 $0.216
+0.10%
$169.63 million $16.06 million
Dec 9, 2023 $0.215
-0.73%
$169.46 million $23.95 million
Dec 8, 2023 $0.217
+1.31%
$170.71 million $17.99 million
Dec 7, 2023 $0.214
+0.87%
$168.27 million $20.93 million
Dec 6, 2023 $0.211
-3.37%
$166.29 million $32.19 million
Dec 5, 2023 $0.219
-2.75%
$172.09 million $36.07 million
Dec 4, 2023 $0.225
+0.56%
$176.95 million $97.25 million
Dec 3, 2023 $0.224
+7.86%
$175.96 million $75.18 million
Dec 2, 2023 $0.207
+3.66%
$163.13 million $27.99 million
Dec 1, 2023 $0.2
+0.50%
$157.36 million $9.6 million
Nov 30, 2023 $0.199
-2.78%
$156.59 million $11.89 million
Nov 29, 2023 $0.205
+0.94%
$161.06 million $20.19 million
Nov 28, 2023 $0.203
+5.81%
$159.56 million $36.51 million
Nov 27, 2023 $0.192
-3.18%
$150.8 million $12.95 million
Nov 26, 2023 $0.198
-2.33%
$155.75 million $11.93 million
Nov 25, 2023 $0.203
+0.24%
$159.47 million $8.39 million
Nov 24, 2023 $0.202
+2.21%
$159.09 million $22.36 million
Nov 23, 2023 $0.198
+0.98%
$155.65 million $12.98 million
Nov 22, 2023 $0.196
+5.58%
$154.14 million $15.76 million
Nov 21, 2023 $0.185
-11.38%
$145.99 million $26.12 million