Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.205
-5.44%
$ -- $ 17.84 million
Feb 24, 2023 $ 0.216
+1.76%
$ -- $ 36.59 million
Feb 23, 2023 $ 0.213
+4.23%
$ -- $ 49.32 million
Feb 22, 2023 $ 0.204
-3.10%
$ -- $ 12.95 million
Feb 21, 2023 $ 0.21
+1.12%
$ -- $ 30.36 million
Feb 20, 2023 $ 0.208
+0.93%
$ -- $ 16.65 million
Feb 19, 2023 $ 0.206
-2.09%
$ -- $ 10.53 million
Feb 18, 2023 $ 0.211
-2.78%
$ -- $ 17.1 million
Feb 17, 2023 $ 0.217
+0.53%
$ -- $ 46.11 million
Feb 16, 2023 $ 0.215
+13.10%
$ -- $ 73.44 million
Feb 15, 2023 $ 0.191
+6.02%
$ -- $ 10.11 million
Feb 14, 2023 $ 0.18
+2.86%
$ -- $ 9.28 million
Feb 13, 2023 $ 0.175
-4.18%
$ -- $ 10.62 million
Feb 12, 2023 $ 0.182
-1.06%
$ -- $ 8.5 million
Feb 11, 2023 $ 0.184
+0.37%
$ -- $ 4.29 million
Feb 10, 2023 $ 0.184
-1.53%
$ -- $ 12.63 million
Feb 9, 2023 $ 0.186
-10.08%
$ -- $ 18.51 million
Feb 8, 2023 $ 0.207
-0.92%
$ -- $ 13.78 million
Feb 7, 2023 $ 0.209
+2.74%
$ -- $ 15.32 million
Feb 6, 2023 $ 0.204
-1.75%
$ -- $ 15.82 million
Feb 5, 2023 $ 0.206
-1.05%
$ -- $ 39.3 million
Feb 4, 2023 $ 0.208
+6.62%
$ -- $ 32.34 million
Feb 3, 2023 $ 0.195
+4.30%
$ -- $ 12.52 million
Feb 2, 2023 $ 0.187
+0.65%
$ -- $ 16.58 million
Feb 1, 2023 $ 0.186
+1.75%
$ -- $ 22.9 million
Jan 31, 2023 $ 0.183
+1.16%
$ -- $ 9.17 million
Jan 30, 2023 $ 0.181
-9.59%
$ -- $ 15.21 million
Jan 29, 2023 $ 0.2
+1.43%
$ -- $ 9.52 million
Jan 28, 2023 $ 0.197
-2.47%
$ -- $ 21.58 million
Jan 27, 2023 $ 0.202
+5.51%
$ -- $ 19.1 million
Jan 26, 2023 $ 0.192
+0.19%
$ -- $ 10.74 million
Jan 25, 2023 $ 0.191
+3.34%
$ -- $ 26.73 million
Jan 24, 2023 $ 0.185
-2.90%
$ -- $ 26.98 million
Jan 23, 2023 $ 0.19
+1.80%
$ -- $ 9.88 million
Jan 22, 2023 $ 0.187
-1.44%
$ -- $ 13.62 million
Jan 21, 2023 $ 0.19
+2.58%
$ -- $ 21.42 million
Jan 20, 2023 $ 0.185
+7.28%
$ -- $ 31.63 million
Jan 19, 2023 $ 0.172
+8.37%
$ -- $ 31.75 million
Jan 18, 2023 $ 0.159
-8.12%
$ -- $ 16.76 million
Jan 17, 2023 $ 0.173
+0.40%
$ -- $ 28.32 million
Jan 16, 2023 $ 0.171
-0.10%
$ -- $ 34.05 million
Jan 15, 2023 $ 0.171
+6.58%
$ -- $ 30.78 million
Jan 14, 2023 $ 0.16
+5.42%
$ -- $ 19.79 million
Jan 13, 2023 $ 0.152
+6.57%
$ -- $ 23.07 million
Jan 12, 2023 $ 0.143
+4.96%
$ -- $ 9.89 million
Jan 11, 2023 $ 0.136
+0.25%
$ -- $ 7.55 million
Jan 10, 2023 $ 0.136
+4.89%
$ -- $ 35.4 million
Jan 9, 2023 $ 0.129
+3.32%
$ -- $ 7.12 million
Jan 8, 2023 $ 0.125
+1.99%
$ -- $ 2.76 million
Jan 7, 2023 $ 0.123
-0.52%
$ -- $ 2.65 million