Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.127
+5.27%
$99.97 million $12.6 million
Jun 22, 2023 $0.121
+1.83%
$94.97 million $12.6 million
Jun 21, 2023 $0.118
+6.15%
$93.26 million $9.08 million
Jun 20, 2023 $0.112
+3.72%
$87.86 million $6.36 million
Jun 19, 2023 $0.108
+1.50%
$84.7 million $2.85 million
Jun 18, 2023 $0.106
-0.99%
$83.45 million $4.65 million
Jun 17, 2023 $0.107
+0.18%
$84.29 million $4.51 million
Jun 16, 2023 $0.107
+4.06%
$84.14 million $7.6 million
Jun 15, 2023 $0.103
+2.31%
$80.85 million $4.85 million
Jun 14, 2023 $0.1
-3.30%
$79.03 million $6.2 million
Jun 13, 2023 $0.104
+0.09%
$81.73 million $6.39 million
Jun 12, 2023 $0.104
+0.00%
$81.66 million $10.32 million
Jun 11, 2023 $0.104
+0.07%
$81.65 million $6.54 million
Jun 10, 2023 $0.104
-16.71%
$81.61 million $15.21 million
Jun 9, 2023 $0.124
-0.15%
$97.99 million $7.34 million
Jun 8, 2023 $0.125
+1.74%
$98.13 million $8.24 million
Jun 7, 2023 $0.123
-5.56%
$96.45 million $15.9 million
Jun 6, 2023 $0.13
+1.27%
$-- $20.01 million
Jun 5, 2023 $0.128
-11.92%
$-- $22.86 million
Jun 4, 2023 $0.145
+0.42%
$-- $10.74 million
Jun 3, 2023 $0.145
-0.95%
$-- $17.47 million
Jun 2, 2023 $0.146
+3.33%
$-- $10.98 million
Jun 1, 2023 $0.142
+0.61%
$-- $4.78 million
May 31, 2023 $0.141
-3.32%
$-- $6.83 million
May 30, 2023 $0.146
-0.41%
$-- $8.06 million
May 29, 2023 $0.146
-3.33%
$-- $4.92 million
May 28, 2023 $0.151
+1.74%
$-- $4.59 million
May 27, 2023 $0.149
+1.80%
$-- $4.1 million
May 26, 2023 $0.146
+0.92%
$-- $4.33 million
May 25, 2023 $0.145
-1.49%
$-- $11.26 million
May 24, 2023 $0.147
-4.20%
$-- $12.39 million
May 23, 2023 $0.153
-0.26%
$-- $9.75 million
May 22, 2023 $0.154
+0.11%
$-- $5.25 million
May 21, 2023 $0.153
-4.77%
$-- $7.67 million
May 20, 2023 $0.161
-1.50%
$-- $12.32 million
May 19, 2023 $0.164
+4.31%
$-- $63.52 million
May 18, 2023 $0.157
+0.55%
$-- $24.05 million
May 17, 2023 $0.156
+2.47%
$-- $16.77 million
May 16, 2023 $0.152
-1.29%
$-- $5.26 million
May 15, 2023 $0.154
-2.70%
$-- $6.55 million
May 14, 2023 $0.158
+1.13%
$-- $4.97 million
May 13, 2023 $0.156
+2.45%
$-- $6.58 million
May 12, 2023 $0.152
-1.80%
$-- $13.53 million
May 11, 2023 $0.155
-3.69%
$-- $35.17 million
May 10, 2023 $0.161
+0.20%
$-- $14.44 million
May 9, 2023 $0.161
+0.93%
$-- $13 million
May 8, 2023 $0.159
-7.77%
$-- $17.38 million
May 7, 2023 $0.173
+2.51%
$-- $23.1 million
May 6, 2023 $0.169
-3.70%
$-- $16.17 million
May 5, 2023 $0.175
+2.97%
$-- $40.28 million