Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.132
-4.21%
$ -- $ 25.88 million
Nov 16, 2022 $ 0.139
+14.10%
$ -- $ 16.32 million
Nov 15, 2022 $ 0.122
+2.03%
$ -- $ 2.2 million
Nov 14, 2022 $ 0.12
+2.34%
$ -- $ 2.4 million
Nov 13, 2022 $ 0.117
+1.60%
$ -- $ 4.27 million
Nov 12, 2022 $ 0.115
-4.07%
$ -- $ 1.47 million
Nov 11, 2022 $ 0.12
-6.57%
$ -- $ 2.67 million
Nov 10, 2022 $ 0.128
+18.52%
$ -- $ 4.02 million
Nov 9, 2022 $ 0.108
-25.23%
$ -- $ 5.57 million
Nov 8, 2022 $ 0.144
-17.19%
$ -- $ 10.24 million
Nov 7, 2022 $ 0.174
-4.95%
$ -- $ 18.84 million
Nov 6, 2022 $ 0.184
+6.42%
$ -- $ 23.87 million
Nov 5, 2022 $ 0.173
+0.80%
$ -- $ 3.8 million
Nov 4, 2022 $ 0.171
+4.82%
$ -- $ 5.52 million
Nov 3, 2022 $ 0.164
-3.58%
$ -- $ 7.25 million
Nov 2, 2022 $ 0.17
-6.78%
$ -- $ 18.26 million
Nov 1, 2022 $ 0.184
+15.03%
$ -- $ 51.76 million
Oct 31, 2022 $ 0.159
-4.67%
$ -- $ 15.57 million
Oct 30, 2022 $ 0.167
+1.35%
$ -- $ 8.35 million
Oct 29, 2022 $ 0.165
-3.82%
$ -- $ 9.61 million
Oct 28, 2022 $ 0.172
-2.14%
$ -- $ 10.25 million
Oct 27, 2022 $ 0.175
-4.69%
$ -- $ 6.93 million
Oct 26, 2022 $ 0.184
-0.44%
$ -- $ 9.23 million
Download