Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0454
-15.43%
$37.8 million $10.57 million
Mar 17, 2026 $0.0537
+27.51%
$45 million $43.8 million
Mar 16, 2026 $0.0421
+4.21%
$35.37 million $1.51 million
Mar 15, 2026 $0.0404
+1.97%
$33.87 million $1.26 million
Mar 14, 2026 $0.0396
-1.21%
$33.21 million $1.11 million
Mar 13, 2026 $0.0401
-0.22%
$33.62 million $1.21 million
Mar 12, 2026 $0.0402
-1.03%
$33.7 million $1.14 million
Mar 11, 2026 $0.0406
+0.37%
$34.05 million $1.29 million
Mar 10, 2026 $0.0405
+1.28%
$33.92 million $1.2 million
Mar 9, 2026 $0.04
+1.56%
$33.44 million $1.28 million
Mar 8, 2026 $0.0393
-1.20%
$32.97 million $2.86 million
Mar 7, 2026 $0.0398
-2.26%
$33.37 million $1.05 million
Mar 6, 2026 $0.0407
-2.12%
$34.14 million $1.32 million
Mar 5, 2026 $0.0416
-2.05%
$34.88 million $1.36 million
Mar 4, 2026 $0.0425
+2.10%
$35.61 million $1.3 million
Mar 3, 2026 $0.0416
-2.67%
$34.88 million $1.41 million
Mar 2, 2026 $0.0428
+1.90%
$35.83 million $2.95 million
Mar 1, 2026 $0.042
-2.67%
$35.17 million $1.56 million
Feb 28, 2026 $0.0431
+1.03%
$36.13 million $1.41 million
Feb 27, 2026 $0.0427
-0.61%
$35.76 million $1.24 million
Feb 26, 2026 $0.0429
-1.60%
$35.98 million $1.13 million
Feb 25, 2026 $0.0436
+6.73%
$36.57 million $1.63 million
Feb 24, 2026 $0.0409
-0.42%
$34.26 million $1.86 million
Feb 23, 2026 $0.0411
-2.14%
$34.41 million $1.58 million
Feb 22, 2026 $0.042
-3.94%
$35.16 million $1.19 million
Feb 21, 2026 $0.0437
-2.41%
$36.6 million $1.15 million
Feb 20, 2026 $0.0448
+1.94%
$37.49 million $1.81 million
Feb 19, 2026 $0.0439
+1.13%
$36.79 million $1.63 million
Feb 18, 2026 $0.0434
-2.36%
$36.36 million $3.66 million
Feb 17, 2026 $0.0445
-1.30%
$37.26 million $1.47 million
Feb 16, 2026 $0.045
+0.30%
$37.75 million $1.44 million
Feb 15, 2026 $0.0449
-5.26%
$37.63 million $1.8 million
Feb 14, 2026 $0.0474
+2.92%
$39.72 million $1.44 million
Feb 13, 2026 $0.0461
+5.81%
$38.6 million $2.18 million
Feb 12, 2026 $0.0435
+1.57%
$36.48 million $1.4 million
Feb 11, 2026 $0.0429
-0.70%
$35.89 million $1.71 million
Feb 10, 2026 $0.0432
-3.79%
$36.16 million $1.27 million
Feb 9, 2026 $0.0449
+1.86%
$37.58 million $2.48 million
Feb 8, 2026 $0.044
-2.40%
$36.9 million $1.72 million
Feb 7, 2026 $0.0451
+0.07%
$37.81 million $1.78 million
Feb 6, 2026 $0.0451
+10.83%
$37.78 million $1.99 million
Feb 5, 2026 $0.0407
-13.74%
$34.09 million $2.58 million
Feb 4, 2026 $0.0472
-1.59%
$39.51 million $2.04 million
Feb 3, 2026 $0.0479
-1.83%
$40.16 million $3.59 million
Feb 2, 2026 $0.0488
+1.94%
$40.91 million $1.98 million
Feb 1, 2026 $0.0479
+1.35%
$40.13 million $6.91 million
Jan 31, 2026 $0.0473
-9.44%
$39.6 million $1.82 million
Jan 30, 2026 $0.0522
-1.71%
$43.73 million $1.27 million
Jan 29, 2026 $0.0531
-8.67%
$44.48 million $1.74 million
Jan 28, 2026 $0.0581
+5.05%
$48.71 million $2.47 million