Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0553
+2.20%
$46.37 million $4.84 million
Jan 26, 2026 $0.0541
+3.01%
$45.37 million $1.4 million
Jan 25, 2026 $0.0526
-5.59%
$44.05 million $1.1 million
Jan 24, 2026 $0.0557
-1.90%
$46.65 million $1.29 million
Jan 23, 2026 $0.0567
+0.10%
$47.56 million $1.51 million
Jan 22, 2026 $0.0567
-3.21%
$47.53 million $1.24 million
Jan 21, 2026 $0.0586
+4.36%
$49.08 million $2.63 million
Jan 20, 2026 $0.0561
-5.78%
$47.08 million $3.25 million
Jan 19, 2026 $0.0596
-3.25%
$49.89 million $4.64 million
Jan 18, 2026 $0.0616
-7.46%
$51.6 million $2.33 million
Jan 17, 2026 $0.0665
-1.65%
$55.73 million $2.1 million
Jan 16, 2026 $0.0676
-1.03%
$56.68 million $2.24 million
Jan 15, 2026 $0.0683
+0.21%
$57.28 million $3.46 million
Jan 14, 2026 $0.0682
-0.97%
$57.14 million $3.86 million
Jan 13, 2026 $0.0689
+8.25%
$57.69 million $5.66 million
Jan 12, 2026 $0.0636
-1.66%
$53.3 million $5.77 million
Jan 11, 2026 $0.0647
+0.82%
$54.17 million $4.76 million
Jan 10, 2026 $0.0642
+4.11%
$53.81 million $10.3 million
Jan 9, 2026 $0.0616
+0.47%
$51.65 million $3.4 million
Jan 8, 2026 $0.0613
-1.05%
$51.4 million $4.51 million
Jan 7, 2026 $0.062
-5.61%
$51.93 million $4.66 million
Jan 6, 2026 $0.0657
+8.87%
$55.1 million $11.82 million
Jan 5, 2026 $0.0603
+0.26%
$50.56 million $4 million
Jan 4, 2026 $0.0602
+2.25%
$50.43 million $5.26 million
Jan 3, 2026 $0.0589
+1.78%
$49.44 million $4.95 million
Jan 2, 2026 $0.0578
-0.72%
$48.45 million $5.37 million
Jan 1, 2026 $0.0582
-0.74%
$48.8 million $7.69 million
Dec 31, 2025 $0.0569
+2.76%
$49.09 million $17.42 million
Dec 30, 2025 $0.0547
+8.26%
$46.42 million $23.79 million
Dec 29, 2025 $0.0507
+0.58%
$42.34 million $4.13 million
Dec 28, 2025 $0.0506
-2.06%
$42.28 million $4.57 million
Dec 27, 2025 $0.0515
+2.99%
$43.27 million $3.77 million
Dec 26, 2025 $0.0496
-3.60%
$41.84 million $4.69 million
Dec 25, 2025 $0.0513
-5.64%
$43.11 million $5.25 million
Dec 24, 2025 $0.0537
-4.57%
$45.86 million $7.44 million
Dec 23, 2025 $0.0552
-5.08%
$47.27 million $16.82 million
Dec 22, 2025 $0.058
+20.84%
$48.83 million $40.54 million
Dec 21, 2025 $0.0479
-2.12%
$40.21 million $5.18 million
Dec 20, 2025 $0.0489
+0.43%
$40.97 million $1.5 million
Dec 19, 2025 $0.0489
+5.49%
$40.82 million $1.93 million
Dec 18, 2025 $0.0464
-7.40%
$38.82 million $2.25 million
Dec 17, 2025 $0.0502
-4.51%
$42.03 million $2.12 million
Dec 16, 2025 $0.0528
+0.24%
$44.04 million $1.82 million
Dec 15, 2025 $0.0524
-5.45%
$44.11 million $2.4 million
Dec 14, 2025 $0.0557
-4.01%
$46.45 million $1.74 million
Dec 13, 2025 $0.0579
+0.20%
$48.57 million $1.73 million
Dec 12, 2025 $0.0577
-1.58%
$48.39 million $2.61 million
Dec 11, 2025 $0.0587
-1.40%
$49.17 million $3.22 million
Dec 10, 2025 $0.0595
-3.95%
$49.87 million $3.99 million
Dec 9, 2025 $0.062
+4.02%
$51.92 million $4.47 million