Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.131
-2.39%
$ 108.85 million $ 1.85 million
Aug 20, 2025 $ 0.134
+4.73%
$ 112.13 million $ 2.42 million
Aug 19, 2025 $ 0.13
-3.47%
$ 107.46 million $ 2.49 million
Aug 18, 2025 $ 0.134
-2.44%
$ 112.69 million $ 2.58 million
Aug 17, 2025 $ 0.138
-1.59%
$ 115.52 million $ 2.1 million
Aug 16, 2025 $ 0.14
+2.72%
$ 117.37 million $ 1.15 million
Aug 15, 2025 $ 0.136
-0.66%
$ 114.27 million $ 1.95 million
Aug 14, 2025 $ 0.137
-8.36%
$ 115.08 million $ 3.19 million
Aug 13, 2025 $ 0.15
+2.22%
$ 125.52 million $ 2.49 million
Aug 12, 2025 $ 0.147
+4.90%
$ 122.79 million $ 2.66 million
Aug 11, 2025 $ 0.14
-4.26%
$ 117.05 million $ 2.09 million
Aug 10, 2025 $ 0.146
-1.31%
$ 122.3 million $ 1.59 million
Aug 9, 2025 $ 0.148
+2.59%
$ 123.87 million $ 1.48 million
Aug 8, 2025 $ 0.144
+2.45%
$ 120.81 million $ 1.9 million
Aug 7, 2025 $ 0.141
+3.50%
$ 118.01 million $ 1.61 million
Aug 6, 2025 $ 0.136
+0.63%
$ 114.01 million $ 1.69 million
Aug 5, 2025 $ 0.135
-2.86%
$ 113.3 million $ 2.1 million
Aug 4, 2025 $ 0.139
+3.54%
$ 116.6 million $ 1.57 million
Aug 3, 2025 $ 0.134
+3.63%
$ 112.61 million $ 1.53 million
Aug 2, 2025 $ 0.13
-1.23%
$ 108.6 million $ 2.45 million
Aug 1, 2025 $ 0.131
-4.47%
$ 110.43 million $ 4.4 million
Jul 31, 2025 $ 0.137
-5.02%
$ 114.88 million $ 3.05 million
Jul 30, 2025 $ 0.144
-2.63%
$ 120.95 million $ 3.99 million
Jul 29, 2025 $ 0.148
-2.15%
$ 124.22 million $ 3.98 million
Jul 28, 2025 $ 0.151
-6.22%
$ 126.91 million $ 15.86 million
Jul 27, 2025 $ 0.161
+5.53%
$ 135.19 million $ 4.2 million
Jul 26, 2025 $ 0.153
+0.37%
$ 128.11 million $ 2.18 million
Jul 25, 2025 $ 0.152
+2.32%
$ 127.64 million $ 5 million
Jul 24, 2025 $ 0.149
-4.26%
$ 124.69 million $ 4.3 million
Jul 23, 2025 $ 0.155
-8.85%
$ 130.25 million $ 5.17 million
Jul 22, 2025 $ 0.171
+2.82%
$ 142.89 million $ 5.78 million
Jul 21, 2025 $ 0.166
+0.82%
$ 139.01 million $ 4.73 million
Jul 20, 2025 $ 0.165
+3.25%
$ 137.89 million $ 8.51 million
Jul 19, 2025 $ 0.159
+3.42%
$ 133.55 million $ 4.99 million
Jul 18, 2025 $ 0.154
-2.66%
$ 129.13 million $ 5.3 million
Jul 17, 2025 $ 0.158
+2.26%
$ 132.66 million $ 3.9 million
Jul 16, 2025 $ 0.155
+0.41%
$ 129.73 million $ 3.07 million
Jul 15, 2025 $ 0.154
+1.50%
$ 129.2 million $ 5.48 million
Jul 14, 2025 $ 0.152
+1.09%
$ 127.31 million $ 8.47 million
Jul 13, 2025 $ 0.15
+1.30%
$ 125.95 million $ 5.8 million
Jul 12, 2025 $ 0.148
+6.76%
$ 124.34 million $ 29.46 million
Jul 11, 2025 $ 0.139
-0.29%
$ 116.46 million $ 4.96 million
Jul 10, 2025 $ 0.133
-1.26%
$ 112.07 million $ 4.45 million
Jul 9, 2025 $ 0.135
+1.09%
$ 113.18 million $ 2.63 million
Jul 8, 2025 $ 0.134
+3.36%
$ 111.95 million $ 4.27 million
Jul 7, 2025 $ 0.129
+0.91%
$ 108.32 million $ 3.09 million
Jul 6, 2025 $ 0.128
+4.09%
$ 107.34 million $ 3.31 million
Jul 5, 2025 $ 0.123
-0.47%
$ 103.12 million $ 1.79 million
Jul 4, 2025 $ 0.124
-4.01%
$ 103.6 million $ 2.4 million
Jul 3, 2025 $ 0.129
+2.14%
$ 107.92 million $ 2.82 million