Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0596
-0.49%
$49.91 million $3.96 million
Dec 7, 2025 $0.0599
-3.11%
$50.25 million $4.24 million
Dec 6, 2025 $0.0618
-0.25%
$51.73 million $3.24 million
Dec 5, 2025 $0.0619
-3.40%
$51.95 million $3.79 million
Dec 4, 2025 $0.0641
-1.88%
$53.73 million $2.88 million
Dec 3, 2025 $0.0653
+0.68%
$54.76 million $3.56 million
Dec 2, 2025 $0.0649
+5.17%
$54.39 million $4.15 million
Dec 1, 2025 $0.0617
-7.37%
$51.73 million $5.06 million
Nov 30, 2025 $0.0677
+0.08%
$55.88 million $4.83 million
Nov 29, 2025 $0.0675
-0.48%
$56.69 million $3.5 million
Nov 28, 2025 $0.068
-1.89%
$56.83 million $3.95 million
Nov 27, 2025 $0.0694
+3.03%
$58.09 million $3.06 million
Nov 26, 2025 $0.0675
+0.76%
$56.46 million $3.32 million
Nov 25, 2025 $0.0672
+2.16%
$56.14 million $3.54 million
Nov 24, 2025 $0.0658
+2.94%
$55.13 million $3.16 million
Nov 23, 2025 $0.0645
+1.58%
$53.6 million $2.9 million
Nov 22, 2025 $0.0639
+1.93%
$53.13 million $2.82 million
Nov 21, 2025 $0.0612
-6.30%
$52.51 million $5.36 million
Nov 20, 2025 $0.0667
-0.29%
$54.74 million $3.7 million
Nov 19, 2025 $0.0669
-2.16%
$56.02 million $2.8 million
Nov 18, 2025 $0.0689
+1.99%
$57.26 million $2.57 million
Nov 17, 2025 $0.0676
-2.79%
$56.57 million $2.52 million
Nov 16, 2025 $0.0692
-5.50%
$58.24 million $2.33 million
Nov 15, 2025 $0.0734
-0.33%
$61.39 million $2.46 million
Nov 14, 2025 $0.0741
-2.06%
$61.68 million $9.51 million
Nov 13, 2025 $0.0753
-11.90%
$63.39 million $8.09 million
Nov 12, 2025 $0.0867
+11.75%
$71.59 million $11.11 million
Nov 11, 2025 $0.0776
-2.82%
$65.01 million $7.36 million
Nov 10, 2025 $0.0799
+1.09%
$66.93 million $2.97 million
Nov 9, 2025 $0.079
+0.72%
$66.24 million $2.3 million
Nov 8, 2025 $0.0785
-0.68%
$65.75 million $3.69 million
Nov 7, 2025 $0.079
+11.96%
$66.2 million $4.67 million
Nov 6, 2025 $0.0706
+0.09%
$59.13 million $2.29 million
Nov 5, 2025 $0.0705
+4.23%
$59.08 million $2.66 million
Nov 4, 2025 $0.0676
-2.75%
$56.68 million $3.75 million
Nov 3, 2025 $0.0696
-15.23%
$58.28 million $4 million
Nov 2, 2025 $0.082
-2.05%
$68.76 million $1.81 million
Nov 1, 2025 $0.0838
+3.47%
$70.19 million $1.55 million
Oct 31, 2025 $0.0809
+3.47%
$67.83 million $1.62 million
Oct 30, 2025 $0.0776
-7.98%
$65.55 million $3.64 million
Oct 29, 2025 $0.0843
-0.34%
$70.66 million $2.22 million
Oct 28, 2025 $0.0846
-3.08%
$70.93 million $2.79 million
Oct 27, 2025 $0.0873
-3.18%
$73.16 million $2.07 million
Oct 26, 2025 $0.0902
+3.73%
$75.58 million $1.76 million
Oct 25, 2025 $0.0869
-0.50%
$72.86 million $1.41 million
Oct 24, 2025 $0.0873
+0.94%
$73.23 million $2.1 million
Oct 23, 2025 $0.086
+2.95%
$72.44 million $2.99 million
Oct 22, 2025 $0.0812
-4.36%
$69.98 million $3.96 million
Oct 21, 2025 $0.0858
-2.59%
$71.19 million $3.26 million
Oct 20, 2025 $0.0882
+2.01%
$73.78 million $3.04 million