Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.161
-4.94%
$ 134.59 million $ 3.3 million
May 16, 2025 $ 0.169
+0.24%
$ 141.59 million $ 3.81 million
May 15, 2025 $ 0.169
-5.00%
$ 141.25 million $ 9.42 million
May 14, 2025 $ 0.177
-5.30%
$ 148.68 million $ 18.69 million
May 13, 2025 $ 0.187
+5.49%
$ 156.85 million $ 91.69 million
May 12, 2025 $ 0.177
+6.75%
$ 148.63 million $ 71.14 million
May 11, 2025 $ 0.166
-3.09%
$ 139.24 million $ 6.44 million
May 10, 2025 $ 0.171
+5.82%
$ 143.68 million $ 5.65 million
May 9, 2025 $ 0.162
+6.14%
$ 135.77 million $ 5.57 million
May 8, 2025 $ 0.153
+7.95%
$ 127.93 million $ 4.32 million
May 7, 2025 $ 0.141
+0.82%
$ 118.5 million $ 2.95 million
May 6, 2025 $ 0.14
-2.63%
$ 117.53 million $ 2.99 million
May 5, 2025 $ 0.144
+1.73%
$ 120.7 million $ 2.72 million
May 4, 2025 $ 0.142
-3.36%
$ 118.66 million $ 2.11 million
May 3, 2025 $ 0.147
-4.72%
$ 122.78 million $ 2.07 million
May 2, 2025 $ 0.154
+0.01%
$ 128.85 million $ 2.86 million
May 1, 2025 $ 0.154
+1.10%
$ 128.8 million $ 2.49 million
Apr 30, 2025 $ 0.152
-1.61%
$ 127.4 million $ 3.2 million
Apr 29, 2025 $ 0.155
-2.68%
$ 129.55 million $ 2.32 million
Apr 28, 2025 $ 0.159
+0.21%
$ 133.11 million $ 3.98 million
Apr 27, 2025 $ 0.159
-3.89%
$ 132.86 million $ 2.72 million
Apr 26, 2025 $ 0.165
+1.42%
$ 138.28 million $ 4.01 million
Apr 25, 2025 $ 0.163
+0.68%
$ 136.38 million $ 5.12 million
Apr 24, 2025 $ 0.162
+1.14%
$ 135.46 million $ 5.2 million
Apr 23, 2025 $ 0.16
-0.83%
$ 133.94 million $ 5.26 million
Apr 22, 2025 $ 0.161
+6.66%
$ 135.06 million $ 4.75 million
Apr 21, 2025 $ 0.151
-0.32%
$ 126.62 million $ 2.16 million
Apr 20, 2025 $ 0.152
+0.07%
$ 127.04 million $ 2.11 million
Apr 19, 2025 $ 0.151
+3.42%
$ 126.96 million $ 5.3 million
Apr 18, 2025 $ 0.146
-2.02%
$ 122.76 million $ 4.05 million
Apr 17, 2025 $ 0.149
+8.19%
$ 125.28 million $ 6.78 million
Apr 16, 2025 $ 0.138
+2.28%
$ 115.79 million $ 3.39 million
Apr 15, 2025 $ 0.135
-1.10%
$ 113.25 million $ 4.01 million
Apr 14, 2025 $ 0.137
+0.58%
$ 114.51 million $ 2.71 million
Apr 13, 2025 $ 0.136
-5.45%
$ 113.81 million $ 3.16 million
Apr 12, 2025 $ 0.144
+5.19%
$ 120.42 million $ 5.27 million
Apr 11, 2025 $ 0.137
+6.36%
$ 114.48 million $ 2.94 million
Apr 10, 2025 $ 0.128
-0.38%
$ 107.64 million $ 3.2 million
Apr 9, 2025 $ 0.129
+13.50%
$ 108.05 million $ 4.06 million
Apr 8, 2025 $ 0.114
-4.65%
$ 95.16 million $ 2.23 million
Apr 7, 2025 $ 0.119
+3.87%
$ 99.79 million $ 3.86 million
Apr 6, 2025 $ 0.115
-10.13%
$ 96.03 million $ 2.6 million
Apr 5, 2025 $ 0.128
-1.49%
$ 106.85 million $ 1.18 million
Apr 4, 2025 $ 0.129
+0.25%
$ 108.47 million $ 2.11 million
Apr 3, 2025 $ 0.129
-0.73%
$ 108.17 million $ 2.43 million
Apr 2, 2025 $ 0.13
-7.20%
$ 108.87 million $ 3.51 million
Apr 1, 2025 $ 0.14
+3.82%
$ 117.32 million $ 3.87 million
Mar 31, 2025 $ 0.135
+2.23%
$ 113 million $ 5.23 million
Mar 30, 2025 $ 0.132
+2.36%
$ 110.49 million $ 4.57 million
Mar 29, 2025 $ 0.129
-6.76%
$ 107.94 million $ 1.91 million