Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.133
+2.07%
$ 111.38 million $ 1.76 million
Mar 14, 2025 $ 0.132
+4.40%
$ 110.95 million $ 2.14 million
Mar 13, 2025 $ 0.127
-1.92%
$ 106.27 million $ 1.96 million
Mar 12, 2025 $ 0.129
+3.32%
$ 108.28 million $ 2.47 million
Mar 11, 2025 $ 0.125
+7.01%
$ 104.7 million $ 3.93 million
Mar 10, 2025 $ 0.117
-9.03%
$ 97.85 million $ 4.7 million
Mar 9, 2025 $ 0.128
-10.74%
$ 107.51 million $ 2.91 million
Mar 8, 2025 $ 0.144
-0.76%
$ 120.44 million $ 1.68 million
Mar 7, 2025 $ 0.145
-2.38%
$ 121.46 million $ 3.17 million
Mar 6, 2025 $ 0.148
-2.59%
$ 124.39 million $ 2.48 million
Mar 5, 2025 $ 0.152
+4.67%
$ 127.73 million $ 2.4 million
Mar 4, 2025 $ 0.146
-2.46%
$ 122.14 million $ 4.71 million
Mar 3, 2025 $ 0.149
-15.41%
$ 125.27 million $ 4.33 million
Mar 2, 2025 $ 0.177
+7.36%
$ 147.98 million $ 4.74 million
Mar 1, 2025 $ 0.164
+1.11%
$ 137.8 million $ 1.93 million
Feb 28, 2025 $ 0.163
-0.10%
$ 136.24 million $ 4.06 million
Feb 27, 2025 $ 0.163
+1.33%
$ 136.33 million $ 3.04 million
Feb 26, 2025 $ 0.161
-0.67%
$ 134.54 million $ 2.87 million
Feb 25, 2025 $ 0.162
-0.94%
$ 135.4 million $ 4.41 million
Feb 24, 2025 $ 0.163
-9.98%
$ 136.68 million $ 3.85 million
Feb 23, 2025 $ 0.181
+0.27%
$ 151.83 million $ 3.55 million
Feb 22, 2025 $ 0.181
+3.38%
$ 151.43 million $ 2.26 million
Feb 21, 2025 $ 0.175
-2.98%
$ 146.48 million $ 3.53 million
Feb 20, 2025 $ 0.18
+4.29%
$ 150.97 million $ 3.09 million
Feb 19, 2025 $ 0.173
+3.04%
$ 144.77 million $ 13.2 million
Feb 18, 2025 $ 0.168
-6.08%
$ 140.49 million $ 16.95 million
Feb 17, 2025 $ 0.179
-5.71%
$ 149.69 million $ 30.67 million
Feb 16, 2025 $ 0.189
+3.84%
$ 158.74 million $ 17.17 million
Feb 15, 2025 $ 0.182
-2.70%
$ 152.83 million $ 2.64 million
Feb 14, 2025 $ 0.187
+1.06%
$ 157.03 million $ 4.39 million
Feb 13, 2025 $ 0.185
-3.23%
$ 155.34 million $ 4.11 million
Feb 12, 2025 $ 0.191
+6.77%
$ 160.48 million $ 7.25 million
Feb 11, 2025 $ 0.179
-1.20%
$ 150.34 million $ 5.69 million
Feb 10, 2025 $ 0.182
+1.75%
$ 152.31 million $ 8.52 million
Feb 9, 2025 $ 0.179
+0.42%
$ 149.69 million $ 3.79 million
Feb 8, 2025 $ 0.178
+5.43%
$ 149.06 million $ 2.69 million
Feb 7, 2025 $ 0.169
+0.59%
$ 141.38 million $ 5.56 million
Feb 6, 2025 $ 0.168
-4.87%
$ 140.5 million $ 4.94 million
Feb 5, 2025 $ 0.176
-0.47%
$ 147.7 million $ 5.37 million
Feb 4, 2025 $ 0.177
-6.17%
$ 148.45 million $ 9.19 million
Feb 3, 2025 $ 0.189
+1.34%
$ 158.27 million $ 20.97 million
Feb 2, 2025 $ 0.186
-12.50%
$ 156.27 million $ 10.24 million
Feb 1, 2025 $ 0.213
-7.27%
$ 178.36 million $ 4.36 million
Jan 31, 2025 $ 0.23
-1.59%
$ 192.38 million $ 5.2 million
Jan 30, 2025 $ 0.233
+3.58%
$ 195.45 million $ 4.83 million
Jan 29, 2025 $ 0.225
+1.50%
$ 188.69 million $ 7.11 million
Jan 28, 2025 $ 0.222
-5.39%
$ 186.12 million $ 5.81 million
Jan 27, 2025 $ 0.235
-5.46%
$ 196.66 million $ 7.46 million
Jan 26, 2025 $ 0.248
-0.28%
$ 208.04 million $ 10.28 million
Jan 25, 2025 $ 0.249
+2.22%
$ 208.63 million $ 3.32 million