Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.148
+6.76%
$124.34 million $29.46 million
Jul 11, 2025 $0.139
-0.29%
$116.46 million $4.96 million
Jul 10, 2025 $0.133
-1.26%
$112.07 million $4.45 million
Jul 9, 2025 $0.135
+1.09%
$113.18 million $2.63 million
Jul 8, 2025 $0.134
+3.36%
$111.95 million $4.27 million
Jul 7, 2025 $0.129
+0.91%
$108.32 million $3.09 million
Jul 6, 2025 $0.128
+4.09%
$107.34 million $3.31 million
Jul 5, 2025 $0.123
-0.47%
$103.12 million $1.79 million
Jul 4, 2025 $0.124
-4.01%
$103.6 million $2.4 million
Jul 3, 2025 $0.129
+2.14%
$107.92 million $2.82 million
Jul 2, 2025 $0.126
+7.19%
$105.66 million $3.14 million
Jul 1, 2025 $0.118
-4.93%
$98.57 million $2.22 million
Jun 30, 2025 $0.124
-2.88%
$103.68 million $2.75 million
Jun 29, 2025 $0.127
+2.66%
$106.75 million $2.81 million
Jun 28, 2025 $0.124
+3.93%
$103.98 million $5.33 million
Jun 27, 2025 $0.119
+0.12%
$100.05 million $2.96 million
Jun 26, 2025 $0.119
-3.10%
$99.93 million $2.96 million
Jun 25, 2025 $0.123
-2.60%
$103.19 million $1.55 million
Jun 24, 2025 $0.126
+0.37%
$105.94 million $2.02 million
Jun 23, 2025 $0.126
+11.64%
$105.55 million $1.96 million
Jun 22, 2025 $0.113
-5.87%
$94.54 million $1.93 million
Jun 21, 2025 $0.12
-4.07%
$100.44 million $1.48 million
Jun 20, 2025 $0.125
-2.47%
$104.7 million $1.83 million
Jun 19, 2025 $0.128
+0.16%
$107.36 million $1.34 million
Jun 18, 2025 $0.128
+0.93%
$107.19 million $1.96 million
Jun 17, 2025 $0.127
-3.35%
$106.2 million $2.12 million
Jun 16, 2025 $0.131
-2.15%
$109.69 million $2.19 million
Jun 15, 2025 $0.134
-1.00%
$112.03 million $1.83 million
Jun 14, 2025 $0.135
+2.93%
$113.16 million $2.75 million
Jun 13, 2025 $0.131
-3.70%
$109.94 million $3.99 million
Jun 12, 2025 $0.136
-4.31%
$114.17 million $2.95 million
Jun 11, 2025 $0.142
-4.83%
$119.31 million $3.54 million
Jun 10, 2025 $0.15
+2.07%
$125.36 million $2.29 million
Jun 9, 2025 $0.147
+4.93%
$122.82 million $2.01 million
Jun 8, 2025 $0.14
-0.24%
$117.01 million $1.72 million
Jun 7, 2025 $0.14
+2.98%
$117.29 million $2.08 million
Jun 6, 2025 $0.136
+1.57%
$113.9 million $2.29 million
Jun 5, 2025 $0.134
-5.33%
$112.22 million $2.99 million
Jun 4, 2025 $0.141
-1.54%
$118.49 million $3.87 million
Jun 3, 2025 $0.144
-0.05%
$120.35 million $2.91 million
Jun 2, 2025 $0.144
+2.77%
$120.33 million $2.99 million
Jun 1, 2025 $0.14
+0.33%
$117.08 million $2.7 million
May 31, 2025 $0.139
+1.97%
$116.7 million $3.32 million
May 30, 2025 $0.137
-9.84%
$114.44 million $6.81 million
May 29, 2025 $0.151
-4.74%
$126.88 million $3.99 million
May 28, 2025 $0.159
-2.10%
$133.2 million $3.07 million
May 27, 2025 $0.162
+0.44%
$136.05 million $3.11 million
May 26, 2025 $0.162
-1.64%
$135.46 million $2.44 million
May 25, 2025 $0.164
+0.68%
$137.71 million $2.98 million
May 24, 2025 $0.163
-0.32%
$136.79 million $2.21 million