UC Coin Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000112
-0.18%
$ 5,618 $ 0
Nov 8, 2024 $ 0.0000112
+0.11%
$ 5,611 $ 0
Nov 7, 2024 $ 0.0000112
-0.42%
$ 5,609 $ 0
Nov 6, 2024 $ 0.0000113
+0.00%
$ 5,632 $ 0
Nov 5, 2024 $ 0.0000112
+1.17%
$ 5,587 $ 0
Nov 4, 2024 $ 0.000011
-0.28%
$ 5,513 $ 0
Nov 3, 2024 $ 0.0000111
-0.80%
$ 5,557 $ 0
Nov 2, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Nov 1, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 31, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 30, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 29, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 28, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 27, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 26, 2024 $ 0.0000112
+0.00%
$ 5,602 $ 0
Oct 25, 2024 $ 0.0000112
-0.24%
$ 5,602 $ 0
Oct 24, 2024 $ 0.0000112
+0.51%
$ 5,616 $ 0
Oct 23, 2024 $ 0.0000112
+0.27%
$ 5,609 $ 0
Oct 22, 2024 $ 0.0000112
-0.77%
$ 5,593 $ 0
Oct 21, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 20, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 19, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 18, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 17, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 16, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 15, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 14, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 13, 2024 $ 0.0000113
+0.00%
$ 5,637 $ 0
Oct 12, 2024 $ 0.0000113
+0.36%
$ 5,637 $ 0
Oct 11, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 10, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 9, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 8, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 7, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 6, 2024 $ 0.0000112
+0.00%
$ 5,617 $ 0
Oct 5, 2024 $ 0.0000112
+0.12%
$ 5,612 $ 0
Oct 4, 2024 $ 0.0000112
-0.08%
$ 5,596 $ 0
Oct 3, 2024 $ 0.0000112
+0.01%
$ 5,606 $ 0
Oct 2, 2024 $ 0.0000112
+0.00%
$ 5,606 $ 0
Oct 1, 2024 $ 0.0000112
+0.00%
$ 5,606 $ 0
Sep 30, 2024 $ 0.0000112
+0.00%
$ 5,606 $ 0
Sep 29, 2024 $ 0.0000112
-0.30%
$ 5,607 $ 0
Sep 28, 2024 $ 0.0000112
-0.74%
$ 5,596 $ 0
Sep 27, 2024 $ 0.0000113
+1.34%
$ 5,628 $ 0
Sep 26, 2024 $ 0.0000111
-1.03%
$ 5,555 $ 0
Sep 25, 2024 $ 0.0000112
+0.63%
$ 5,605 $ 0
Sep 24, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 23, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 22, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 21, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0