UC Coin Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 13, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 12, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 11, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 10, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 9, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 8, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 7, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 6, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 5, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 4, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 3, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 2, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Jan 1, 2024 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 31, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 30, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 29, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 28, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 27, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 26, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 25, 2023 $ 0.0000112
+0.00%
$ 5,589 $ 0
Dec 24, 2023 $ 0.0000112
+0.10%
$ 5,619 $ 0
Dec 23, 2023 $ 0.0000113
+0.08%
$ 5,626 $ 0
Dec 22, 2023 $ 0.0000112
-0.15%
$ 5,612 $ 0
Dec 21, 2023 $ 0.0000113
-0.10%
$ 5,632 $ 0
Dec 20, 2023 $ 0.0000112
+0.00%
$ 5,611 $ 0
Dec 19, 2023 $ 0.0000112
-0.54%
$ 5,613 $ 0
Dec 18, 2023 $ 0.0000113
+0.31%
$ 5,644 $ 0
Dec 17, 2023 $ 0.0000112
-0.66%
$ 5,600 $ 0
Dec 16, 2023 $ 0.0000113
+0.48%
$ 5,629 $ 0
Dec 15, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 14, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 13, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 12, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 11, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 10, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 9, 2023 $ 0.0000112
+0.00%
$ 5,603 $ 0
Dec 8, 2023 $ 0.0000112
-0.23%
$ 5,603 $ 0
Dec 7, 2023 $ 0.0000113
+0.12%
$ 5,631 $ 0
Dec 6, 2023 $ 0.0000112
-0.49%
$ 5,616 $ 0
Dec 5, 2023 $ 0.0000113
+1.04%
$ 5,664 $ 0
Dec 4, 2023 $ 0.0000112
-0.58%
$ 5,606 $ 0
Dec 3, 2023 $ 0.0000112
-0.40%
$ 5,577 $ 0
Dec 2, 2023 $ 0.0000112
-0.11%
$ 5,621 $ 0
Dec 1, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0
Nov 30, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0
Nov 29, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0
Nov 28, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0
Nov 27, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0
Nov 26, 2023 $ 0.0000113
+0.00%
$ 5,639 $ 0