UC Coin Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 13, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 12, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 11, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 10, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 9, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 8, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 7, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 6, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 5, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 4, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 3, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 2, 2024 $0.0000112
+0.00%
$5,589 $0
Jan 1, 2024 $0.0000112
+0.00%
$5,589 $0
Dec 31, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 30, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 29, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 28, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 27, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 26, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 25, 2023 $0.0000112
+0.00%
$5,589 $0
Dec 24, 2023 $0.0000112
+0.10%
$5,619 $0
Dec 23, 2023 $0.0000113
+0.08%
$5,626 $0
Dec 22, 2023 $0.0000112
-0.15%
$5,612 $0
Dec 21, 2023 $0.0000113
-0.10%
$5,632 $0
Dec 20, 2023 $0.0000112
+0.00%
$5,611 $0
Dec 19, 2023 $0.0000112
-0.54%
$5,613 $0
Dec 18, 2023 $0.0000113
+0.31%
$5,644 $0
Dec 17, 2023 $0.0000112
-0.66%
$5,600 $0
Dec 16, 2023 $0.0000113
+0.48%
$5,629 $0
Dec 15, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 14, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 13, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 12, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 11, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 10, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 9, 2023 $0.0000112
+0.00%
$5,603 $0
Dec 8, 2023 $0.0000112
-0.23%
$5,603 $0
Dec 7, 2023 $0.0000113
+0.12%
$5,631 $0
Dec 6, 2023 $0.0000112
-0.49%
$5,616 $0
Dec 5, 2023 $0.0000113
+1.04%
$5,664 $0
Dec 4, 2023 $0.0000112
-0.58%
$5,606 $0
Dec 3, 2023 $0.0000112
-0.40%
$5,577 $0
Dec 2, 2023 $0.0000112
-0.11%
$5,621 $0
Dec 1, 2023 $0.0000113
+0.00%
$5,639 $0
Nov 30, 2023 $0.0000113
+0.00%
$5,639 $0
Nov 29, 2023 $0.0000113
+0.00%
$5,639 $0
Nov 28, 2023 $0.0000113
+0.00%
$5,639 $0
Nov 27, 2023 $0.0000113
+0.00%
$5,639 $0
Nov 26, 2023 $0.0000113
+0.00%
$5,639 $0