Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Apes Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0000801
+0.13%
$44,343 $0.1
Nov 5, 2024 $0.0000827
+4.44%
$45,776 $0.1
Nov 4, 2024 $0.0000778
+1.17%
$-- $0.1
Nov 3, 2024 $0.0000776
-4.73%
$42,989 $0.1
Nov 2, 2024 $0.0000807
+2.57%
$44,661 $0
Nov 1, 2024 $0.0000789
+3.74%
$43,661 $0.1
Oct 31, 2024 $0.0000755
-2.13%
$41,778 $0.1
Oct 30, 2024 $0.000078
-1.38%
$-- $0.1
Oct 29, 2024 $0.0000785
-1.00%
$43,443 $0.1
Oct 28, 2024 $0.0000792
-0.53%
$43,851 $0.1
Oct 27, 2024 $0.0000777
-8.86%
$43,012 $0
Oct 26, 2024 $0.0000858
-4.78%
$47,512 $1
Oct 25, 2024 $0.0000881
-66.97%
$48,773 $970,386
Oct 24, 2024 $0.000258
-75.70%
$142,722 $51
Oct 23, 2024 $0.00106
-99.79%
$587,116 $0
Oct 22, 2024 $0.509
-2.18%
$281.58 million $20,893
Jun 6, 2024 $10.31
+1.20%
$-- $992,013
Download