Coinranking
Gradient Historical Data
GDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $0.0287 | +4.19% | ||
| Oct 19, 2024 | $0.0275 | -3.47% | ||
| Oct 18, 2024 | $0.0277 | +1.82% | ||
| Oct 17, 2024 | $0.027 | -12.00% | ||
| Oct 16, 2024 | $0.0309 | +11.93% | ||
| Oct 15, 2024 | $0.0276 | -1.40% | ||
| Oct 14, 2024 | $0.028 | -5.08% | ||
| Oct 13, 2024 | $0.0298 | +6.64% | ||
| Oct 12, 2024 | $0.028 | +1.82% | ||
| Oct 11, 2024 | $0.0275 | -2.15% | ||
| Oct 10, 2024 | $0.0281 | +1.76% | ||
| Oct 9, 2024 | $0.0276 | +1.12% | ||
| Oct 8, 2024 | $0.0272 | -2.27% | ||
| Oct 7, 2024 | $0.0277 | -0.79% | ||
| Oct 6, 2024 | $0.0274 | -4.28% | ||
| Oct 5, 2024 | $0.0286 | +0.63% | ||
| Oct 4, 2024 | $0.0284 | +1.61% | ||
| Oct 3, 2024 | $0.0278 | -5.77% | ||
| Oct 2, 2024 | $0.0295 | +4.29% | ||
| Oct 1, 2024 | $0.0293 | -4.49% | ||
| Sep 30, 2024 | $0.032 | -1.72% | ||
| Sep 29, 2024 | $0.0325 | -3.29% | ||
| Sep 28, 2024 | $0.0327 | +4.71% | ||
| Sep 27, 2024 | $0.0311 | -2.90% | ||
| Sep 26, 2024 | $0.032 | -0.26% | ||
| Sep 25, 2024 | $0.0313 | +0.03% | ||
| Sep 24, 2024 | $0.0313 | -2.97% | ||
| Sep 23, 2024 | $0.0323 | +7.30% | ||
| Sep 22, 2024 | $0.0301 | -0.29% | ||
| Sep 21, 2024 | $0.0302 | -4.03% | ||
| Sep 20, 2024 | $0.0314 | +5.17% | ||
| Sep 19, 2024 | $0.0294 | -0.91% | ||
| Sep 18, 2024 | $0.0298 | +2.86% | ||
| Sep 17, 2024 | $0.0283 | +1.43% | ||
| Sep 16, 2024 | $0.0282 | -1.09% | ||
| Sep 15, 2024 | $0.0284 | -3.40% | ||
| Sep 14, 2024 | $0.0296 | -5.61% | ||
| Sep 13, 2024 | $0.0314 | -13.76% | ||
| Sep 12, 2024 | $0.0363 | +3.34% | ||
| Sep 11, 2024 | $0.0351 | -8.87% | ||
| Sep 10, 2024 | $0.0406 | +1.86% | ||
| Sep 9, 2024 | $0.0389 | +5.61% | ||
| Sep 8, 2024 | $0.0367 | -3.08% | ||
| Sep 7, 2024 | $0.0378 | -1.55% | ||
| Sep 6, 2024 | $0.0387 | -6.26% | ||
| Sep 5, 2024 | $0.0412 | -0.04% | ||
| Sep 4, 2024 | $0.0398 | +3.50% | ||
| Sep 3, 2024 | $0.0384 | -3.80% | ||
| Sep 2, 2024 | $0.0399 | +0.42% | ||
| Sep 1, 2024 | $0.0396 | -2.86% | ||