Coinranking
Gradient Historical Data
GDT
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0407 | +3.54% |
| Aug 22, 2024 | $ 0.0392 | +2.52% |
| Aug 21, 2024 | $ 0.0381 | -1.75% |
| Aug 20, 2024 | $ 0.0396 | +0.77% |
| Aug 19, 2024 | $ 0.0392 | -0.23% |
| Aug 18, 2024 | $ 0.0394 | +1.64% |
| Aug 17, 2024 | $ 0.0386 | +3.88% |
| Aug 16, 2024 | $ 0.0372 | +3.83% |
| Aug 15, 2024 | $ 0.0359 | -30.86% |
| Aug 14, 2024 | $ 0.0519 | +26.88% |
| Aug 13, 2024 | $ 0.0409 | +5.17% |
| Aug 12, 2024 | $ 0.0389 | -1.06% |
| Aug 11, 2024 | $ 0.0395 | -1.50% |
| Aug 10, 2024 | $ 0.0396 | -1.58% |
| Aug 9, 2024 | $ 0.0402 | -0.23% |
| Aug 8, 2024 | $ 0.0401 | +15.39% |
| Aug 7, 2024 | $ 0.0348 | -1.02% |
| Aug 6, 2024 | $ 0.0352 | -11.36% |
| Aug 5, 2024 | $ 0.0397 | +2.02% |
| Aug 4, 2024 | $ 0.0388 | -7.37% |
| Aug 3, 2024 | $ 0.0472 | +6.65% |
| Aug 2, 2024 | $ 0.0439 | -3.95% |
| Aug 1, 2024 | $ 0.052 | -3.49% |
| Jul 31, 2024 | $ 0.0542 | +0.24% |
| Jul 30, 2024 | $ 0.0549 | +8.70% |
| Jul 29, 2024 | $ 0.0505 | -6.10% |
| Jul 28, 2024 | $ 0.0538 | +1.99% |
| Jul 27, 2024 | $ 0.0528 | -1.71% |
| Jul 26, 2024 | $ 0.0538 | +11.88% |
| Jul 25, 2024 | $ 0.0482 | -12.12% |
| Jul 24, 2024 | $ 0.055 | -10.72% |
| Jul 23, 2024 | $ 0.0616 | +7.24% |
| Jul 22, 2024 | $ 0.0575 | -11.47% |
| Jul 21, 2024 | $ 0.0645 | -0.92% |
| Jul 20, 2024 | $ 0.065 | -1.07% |
| Jul 19, 2024 | $ 0.0657 | +9.50% |
| Jul 18, 2024 | $ 0.0601 | +1.69% |
| Jul 17, 2024 | $ 0.0591 | -0.67% |
| Jul 16, 2024 | $ 0.0595 | -7.84% |
| Jul 15, 2024 | $ 0.0642 | +19.25% |
| Jul 14, 2024 | $ 0.0539 | -6.13% |
| Jul 13, 2024 | $ 0.0574 | -2.48% |
| Jul 12, 2024 | $ 0.0592 | +0.33% |
| Jul 11, 2024 | $ 0.0586 | +7.10% |
| Jul 10, 2024 | $ 0.0547 | +3.21% |
| Jul 9, 2024 | $ 0.0529 | +0.73% |
| Jul 8, 2024 | $ 0.0558 | +1.84% |
| Jul 7, 2024 | $ 0.0561 | -1.84% |
| Jul 6, 2024 | $ 0.0574 | +3.99% |
| Jul 5, 2024 | $ 0.0542 | -4.34% |