Coinranking
Gradient Historical Data
GDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.0407 | +2.31% | ||
| Aug 30, 2024 | $0.0397 | +3.85% | ||
| Aug 29, 2024 | $0.0384 | -1.82% | ||
| Aug 28, 2024 | $0.0391 | +0.08% | ||
| Aug 27, 2024 | $0.0391 | -6.26% | ||
| Aug 26, 2024 | $0.0415 | -2.17% | ||
| Aug 25, 2024 | $0.0422 | -5.29% | ||
| Aug 24, 2024 | $0.0446 | +9.20% | ||
| Aug 23, 2024 | $0.0407 | +3.54% | ||
| Aug 22, 2024 | $0.0392 | +2.52% | ||
| Aug 21, 2024 | $0.0381 | -1.75% | ||
| Aug 20, 2024 | $0.0396 | +0.77% | ||
| Aug 19, 2024 | $0.0392 | -0.23% | ||
| Aug 18, 2024 | $0.0394 | +1.64% | ||
| Aug 17, 2024 | $0.0386 | +3.88% | ||
| Aug 16, 2024 | $0.0372 | +3.83% | ||
| Aug 15, 2024 | $0.0359 | -30.86% | ||
| Aug 14, 2024 | $0.0519 | +26.88% | ||
| Aug 13, 2024 | $0.0409 | +5.17% | ||
| Aug 12, 2024 | $0.0389 | -1.06% | ||
| Aug 11, 2024 | $0.0395 | -1.50% | ||
| Aug 10, 2024 | $0.0396 | -1.58% | ||
| Aug 9, 2024 | $0.0402 | -0.23% | ||
| Aug 8, 2024 | $0.0401 | +15.39% | ||
| Aug 7, 2024 | $0.0348 | -1.02% | ||
| Aug 6, 2024 | $0.0352 | -11.36% | ||
| Aug 5, 2024 | $0.0397 | +2.02% | ||
| Aug 4, 2024 | $0.0388 | -7.37% | ||
| Aug 3, 2024 | $0.0472 | +6.65% | ||
| Aug 2, 2024 | $0.0439 | -3.95% | ||
| Aug 1, 2024 | $0.052 | -3.49% | ||
| Jul 31, 2024 | $0.0542 | +0.24% | ||
| Jul 30, 2024 | $0.0549 | +8.70% | ||
| Jul 29, 2024 | $0.0505 | -6.10% | ||
| Jul 28, 2024 | $0.0538 | +1.99% | ||
| Jul 27, 2024 | $0.0528 | -1.71% | ||
| Jul 26, 2024 | $0.0538 | +11.88% | ||
| Jul 25, 2024 | $0.0482 | -12.12% | ||
| Jul 24, 2024 | $0.055 | -10.72% | ||
| Jul 23, 2024 | $0.0616 | +7.24% | ||
| Jul 22, 2024 | $0.0575 | -11.47% | ||
| Jul 21, 2024 | $0.0645 | -0.92% | ||
| Jul 20, 2024 | $0.065 | -1.07% | ||
| Jul 19, 2024 | $0.0657 | +9.50% | ||
| Jul 18, 2024 | $0.0601 | +1.69% | ||
| Jul 17, 2024 | $0.0591 | -0.67% | ||
| Jul 16, 2024 | $0.0595 | -7.84% | ||
| Jul 15, 2024 | $0.0642 | +19.25% | ||
| Jul 14, 2024 | $0.0539 | -6.13% | ||
| Jul 13, 2024 | $0.0574 | -2.48% | ||