Gradient Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0391
+0.08%
$ 545,327 $ 84,560
Aug 27, 2024 $ 0.0391
-6.26%
$ 544,930 $ 101,800
Aug 26, 2024 $ 0.0415
-2.17%
$ 579,376 $ 114,859
Aug 25, 2024 $ 0.0422
-5.29%
$ 589,202 $ 120,579
Aug 24, 2024 $ 0.0446
+9.20%
$ 622,106 $ 132,722
Aug 23, 2024 $ 0.0407
+3.54%
$ 567,544 $ 116,810
Aug 22, 2024 $ 0.0392
+2.52%
$ 547,317 $ 67,694
Aug 21, 2024 $ 0.0381
-1.75%
$ 531,571 $ 104,649
Aug 20, 2024 $ 0.0396
+0.77%
$ 552,174 $ 90,160
Aug 19, 2024 $ 0.0392
-0.23%
$ 547,047 $ 115,271
Aug 18, 2024 $ 0.0394
+1.64%
$ 550,200 $ 116,950
Aug 17, 2024 $ 0.0386
+3.88%
$ 538,527 $ 126,999
Aug 16, 2024 $ 0.0372
+3.83%
$ 519,334 $ 142,545
Aug 15, 2024 $ 0.0359
-30.86%
$ 500,167 $ 161,406
Aug 14, 2024 $ 0.0519
+26.88%
$ 723,412 $ 164,270
Aug 13, 2024 $ 0.0409
+5.17%
$ 570,946 $ 126,819
Aug 12, 2024 $ 0.0389
-1.06%
$ 542,162 $ 105,098
Aug 11, 2024 $ 0.0395
-1.50%
$ 551,045 $ 109,536
Aug 10, 2024 $ 0.0396
-1.58%
$ 552,479 $ 124,093
Aug 9, 2024 $ 0.0402
-0.23%
$ 561,467 $ 138,660
Aug 8, 2024 $ 0.0401
+15.39%
$ 559,242 $ 120,778
Aug 7, 2024 $ 0.0348
-1.02%
$ 485,491 $ 125,586
Aug 6, 2024 $ 0.0352
-11.36%
$ 490,485 $ 125,389
Aug 5, 2024 $ 0.0397
+2.02%
$ 553,424 $ 46,774
Aug 4, 2024 $ 0.0388
-7.37%
$ 541,801 $ 40,992
Aug 3, 2024 $ 0.0472
+6.65%
$ 659,064 $ 49,863
Aug 2, 2024 $ 0.0439
-3.95%
$ 612,301 $ 43,542
Aug 1, 2024 $ 0.052
-3.49%
$ 725,226 $ 57,139
Jul 31, 2024 $ 0.0542
+0.24%
$ 756,245 $ 57,868
Jul 30, 2024 $ 0.0549
+8.70%
$ 766,140 $ 57,163
Jul 29, 2024 $ 0.0505
-6.10%
$ 704,797 $ 56,344
Jul 28, 2024 $ 0.0538
+1.99%
$ 750,590 $ 120,271
Jul 27, 2024 $ 0.0528
-1.71%
$ 736,436 $ 189,784
Jul 26, 2024 $ 0.0538
+11.88%
$ 750,604 $ 126,582
Jul 25, 2024 $ 0.0482
-12.12%
$ 673,087 $ 60,860
Jul 24, 2024 $ 0.055
-10.72%
$ 767,331 $ 165,192
Jul 23, 2024 $ 0.0616
+7.24%
$ 859,541 $ 288,075
Jul 22, 2024 $ 0.0575
-11.47%
$ 801,562 $ 133,222
Jul 21, 2024 $ 0.0645
-0.92%
$ 899,871 $ 187,304
Jul 20, 2024 $ 0.065
-1.07%
$ 906,846 $ 176,409
Jul 19, 2024 $ 0.0657
+9.50%
$ 916,612 $ 156,900
Jul 18, 2024 $ 0.0601
+1.69%
$ 838,484 $ 96,796
Jul 17, 2024 $ 0.0591
-0.67%
$ 824,533 $ 77,956
Jul 16, 2024 $ 0.0595
-7.84%
$ 829,672 $ 145,257
Jul 15, 2024 $ 0.0642
+19.25%
$ 896,358 $ 166,158
Jul 14, 2024 $ 0.0539
-6.13%
$ 751,743 $ 123,871
Jul 13, 2024 $ 0.0574
-2.48%
$ 800,815 $ 133,347
Jul 12, 2024 $ 0.0592
+0.33%
$ 825,563 $ 59,033
Jul 11, 2024 $ 0.0586
+7.10%
$ 817,341 $ 53,266
Jul 10, 2024 $ 0.0547
+3.21%
$ 763,146 $ 84,153