Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00843
-0.02%
$ 1.28 million $ 378,811
Jun 22, 11 AM $ 0.00843
+0.00%
$ 1.28 million $ 380,607
Jun 22, 10 AM $ 0.00843
+0.01%
$ 1.28 million $ 380,398
Jun 22, 9 AM $ 0.00843
+0.00%
$ 1.28 million $ 382,157
Jun 22, 8 AM $ 0.00843
+0.01%
$ 1.28 million $ 383,662
Jun 22, 7 AM $ 0.00843
+0.00%
$ 1.28 million $ 384,011
Jun 22, 6 AM $ 0.00843
+0.01%
$ 1.28 million $ 383,215
Jun 22, 5 AM $ 0.00843
+0.00%
$ 1.28 million $ 384,106
Jun 22, 4 AM $ 0.00843
+0.00%
$ 1.28 million $ 383,084
Jun 22, 3 AM $ 0.00843
+0.00%
$ 1.28 million $ 383,871
Jun 22, 2 AM $ 0.00843
+0.01%
$ 1.28 million $ 384,738
Jun 22, 1 AM $ 0.00843
+0.00%
$ 1.28 million $ 384,884
Jun 22, 12 AM $ 0.00843
+0.00%
$ 1.28 million $ 385,552
Jun 21, 11 PM $ 0.00843
+0.00%
$ 1.28 million $ 386,969
Jun 21, 10 PM $ 0.00843
+0.00%
$ 1.28 million $ 387,306
Jun 21, 9 PM $ 0.00843
+0.00%
$ 1.28 million $ 388,869
Jun 21, 8 PM $ 0.00843
-0.01%
$ 1.28 million $ 388,356
Jun 21, 7 PM $ 0.00843
+0.01%
$ 1.28 million $ 385,170
Jun 21, 6 PM $ 0.00843
+0.00%
$ 1.28 million $ 386,121
Jun 21, 5 PM $ 0.00843
+0.00%
$ 1.28 million $ 383,233
Jun 21, 4 PM $ 0.00843
+0.00%
$ 1.28 million $ 383,147
Jun 21, 3 PM $ 0.00843
+0.00%
$ 1.28 million $ 382,389
Jun 21, 2 PM $ 0.00843
+0.00%
$ 1.28 million $ 380,975
Jun 21, 1 PM $ 0.00843
+0.00%
$ 1.28 million $ 379,572
Jun 21, 12 PM $ 0.00843
+0.01%
$ 1.28 million $ 379,055
Jun 21, 11 AM $ 0.00843
+0.00%
$ 1.28 million $ 378,432
Jun 21, 10 AM $ 0.00843
+0.00%
$ 1.28 million $ 376,779
Jun 21, 9 AM $ 0.00843
-0.10%
$ 1.28 million $ 376,536
Jun 21, 8 AM $ 0.00844
+0.00%
$ 1.28 million $ 376,658
Jun 21, 7 AM $ 0.00844
-0.05%
$ 1.28 million $ 376,059
Jun 21, 6 AM $ 0.00844
-0.15%
$ 1.28 million $ 375,649
Jun 21, 5 AM $ 0.00845
+0.00%
$ 1.29 million $ 374,192
Jun 21, 4 AM $ 0.00845
+0.01%
$ 1.29 million $ 373,731
Jun 21, 3 AM $ 0.00845
+0.00%
$ 1.28 million $ 371,992
Jun 21, 2 AM $ 0.00845
-0.01%
$ 1.28 million $ 369,752
Jun 21, 1 AM $ 0.00845
+0.00%
$ 1.29 million $ 369,866
Jun 21, 12 AM $ 0.00845
+0.01%
$ 1.29 million $ 372,169
Jun 20, 11 PM $ 0.00845
+0.00%
$ 1.29 million $ 372,924
Jun 20, 10 PM $ 0.00845
+0.00%
$ 1.29 million $ 372,064
Jun 20, 9 PM $ 0.00845
+0.00%
$ 1.29 million $ 369,877
Jun 20, 8 PM $ 0.00845
+0.01%
$ 1.29 million $ 368,576
Jun 20, 7 PM $ 0.00845
-0.01%
$ 1.28 million $ 369,337
Jun 20, 6 PM $ 0.00845
+0.00%
$ 1.29 million $ 369,511
Jun 20, 5 PM $ 0.00845
+0.00%
$ 1.28 million $ 370,390
Jun 20, 4 PM $ 0.00845
-0.01%
$ 1.28 million $ 370,923
Jun 20, 3 PM $ 0.00846
+0.01%
$ 1.29 million $ 372,342
Jun 20, 2 PM $ 0.00845
+0.00%
$ 1.29 million $ 373,517
Jun 20, 1 PM $ 0.00845
+0.00%
$ 1.29 million $ 373,520
Jun 20, 12 PM $ 0.00845
+0.01%
$ 1.29 million $ 374,361
Jun 20, 11 AM $ 0.00845
+0.04%
$ 1.29 million $ 374,312