Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0516
-0.33%
$7.84 million $279,020
Sep 21, 3 AM $0.0517
-0.84%
$7.86 million $279,830
Sep 21, 2 AM $0.0522
+0.08%
$7.93 million $290,366
Sep 21, 1 AM $0.0521
-0.28%
$7.92 million $307,063
Sep 21, 12 AM $0.0522
+2.37%
$7.93 million $315,406
Sep 20, 11 PM $0.0508
+0.06%
$7.73 million $457,834
Sep 20, 10 PM $0.0508
+1.12%
$7.72 million $597,924
Sep 20, 9 PM $0.0502
+0.02%
$7.63 million $598,827
Sep 20, 8 PM $0.0502
+0.03%
$7.63 million $603,166
Sep 20, 7 PM $0.0502
+0.08%
$7.63 million $610,158
Sep 20, 6 PM $0.0502
+0.01%
$7.63 million $610,734
Sep 20, 5 PM $0.0502
+0.67%
$7.63 million $611,276
Sep 20, 4 PM $0.0498
-0.16%
$7.57 million $611,554
Sep 20, 3 PM $0.0499
+0.35%
$7.59 million $682,732
Sep 20, 2 PM $0.0497
+0.23%
$7.56 million $697,703
Sep 20, 1 PM $0.0496
+0.59%
$7.54 million $718,005
Sep 20, 12 PM $0.0493
+0.96%
$7.49 million $714,338
Sep 20, 11 AM $0.0488
-1.87%
$7.42 million $716,436
Sep 20, 10 AM $0.0498
-2.08%
$7.56 million $720,694
Sep 20, 9 AM $0.0508
-1.65%
$7.72 million $718,118
Sep 20, 8 AM $0.0517
+0.15%
$7.85 million $728,328
Sep 20, 7 AM $0.0516
-0.65%
$7.84 million $734,826
Sep 20, 6 AM $0.0519
-0.14%
$7.89 million $737,463
Sep 20, 5 AM $0.052
-0.15%
$7.9 million $745,604
Sep 20, 4 AM $0.0521
-0.51%
$7.92 million $753,212
Sep 20, 3 AM $0.0523
+1.24%
$7.95 million $778,296
Sep 20, 2 AM $0.0517
-0.47%
$7.86 million $776,110
Sep 20, 1 AM $0.0519
-0.63%
$7.89 million $777,412
Sep 20, 12 AM $0.0522
+8.58%
$7.94 million $780,042
Sep 19, 11 PM $0.0475
-10.81%
$7.22 million $585,525
Sep 19, 10 PM $0.0533
+0.72%
$8.1 million $505,007
Sep 19, 9 PM $0.0533
+0.37%
$8.11 million $498,816
Sep 19, 8 PM $0.0531
+1.65%
$8.08 million $493,576
Sep 19, 7 PM $0.0523
+0.19%
$7.94 million $480,004
Sep 19, 6 PM $0.0522
-0.06%
$7.94 million $479,517
Sep 19, 5 PM $0.0522
-0.71%
$7.94 million $481,298
Sep 19, 4 PM $0.0526
+4.81%
$8 million $476,698
Sep 19, 3 PM $0.0502
+1.47%
$7.63 million $384,153
Sep 19, 2 PM $0.0495
+2.84%
$7.52 million $363,003
Sep 19, 1 PM $0.0481
+0.49%
$7.31 million $343,350
Sep 19, 12 PM $0.0478
+3.38%
$7.27 million $338,698
Sep 19, 11 AM $0.0463
+0.29%
$7.03 million $297,007
Sep 19, 10 AM $0.0461
+1.01%
$7.01 million $294,145
Sep 19, 9 AM $0.0457
+0.53%
$6.94 million $287,434
Sep 19, 8 AM $0.0454
+1.61%
$6.91 million $295,764
Sep 19, 7 AM $0.0447
-0.47%
$6.8 million $285,700
Sep 19, 6 AM $0.0449
-0.55%
$6.83 million $280,551
Sep 19, 5 AM $0.0452
+0.86%
$6.87 million $272,700
Sep 19, 4 AM $0.0448
+0.67%
$6.81 million $267,818
Sep 19, 3 AM $0.0445
-1.45%
$6.76 million $245,859