Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0112
-0.07%
$ 1.71 million $ 584,345
Aug 6, 8 PM $ 0.0113
+0.45%
$ 1.71 million $ 584,575
Aug 6, 7 PM $ 0.0112
-0.07%
$ 1.7 million $ 581,013
Aug 6, 6 PM $ 0.0112
+0.00%
$ 1.7 million $ 584,810
Aug 6, 5 PM $ 0.0112
-0.45%
$ 1.7 million $ 584,151
Aug 6, 4 PM $ 0.0113
+0.23%
$ 1.71 million $ 580,901
Aug 6, 3 PM $ 0.0112
+0.00%
$ 1.71 million $ 578,540
Aug 6, 2 PM $ 0.0112
+0.02%
$ 1.71 million $ 580,068
Aug 6, 1 PM $ 0.0112
+0.02%
$ 1.71 million $ 579,403
Aug 6, 12 PM $ 0.0112
+0.11%
$ 1.71 million $ 573,914
Aug 6, 11 AM $ 0.0112
+0.26%
$ 1.71 million $ 568,286
Aug 6, 10 AM $ 0.0112
-0.23%
$ 1.7 million $ 276,473
Aug 6, 9 AM $ 0.0113
-0.01%
$ 1.71 million $ 51,217
Aug 6, 8 AM $ 0.0113
-0.22%
$ 1.71 million $ 34,118
Aug 6, 7 AM $ 0.0113
+0.17%
$ 1.72 million $ 35,032
Aug 6, 6 AM $ 0.0113
-0.58%
$ 1.71 million $ 33,883
Aug 6, 5 AM $ 0.0113
-2.13%
$ 1.72 million $ 37,426
Aug 6, 4 AM $ 0.0116
-0.23%
$ 1.76 million $ 38,132
Aug 6, 3 AM $ 0.0116
-0.03%
$ 1.76 million $ 38,416
Aug 6, 2 AM $ 0.0115
+0.72%
$ 1.76 million $ 36,500
Aug 6, 1 AM $ 0.0115
-2.45%
$ 1.74 million $ 32,076
Aug 6, 12 AM $ 0.0118
-0.07%
$ 1.79 million $ 30,100
Aug 5, 11 PM $ 0.0118
-0.06%
$ 1.79 million $ 30,046
Aug 5, 10 PM $ 0.0118
+0.46%
$ 1.79 million $ 26,329
Aug 5, 9 PM $ 0.0117
-0.15%
$ 1.78 million $ 25,352
Aug 5, 8 PM $ 0.0117
-0.37%
$ 1.78 million $ 24,536
Aug 5, 7 PM $ 0.0118
+2.47%
$ 1.79 million $ 24,043
Aug 5, 6 PM $ 0.0115
-0.02%
$ 1.75 million $ 19,114
Aug 5, 5 PM $ 0.0115
+0.00%
$ 1.75 million $ 19,945
Aug 5, 4 PM $ 0.0115
-0.02%
$ 1.75 million $ 25,338
Aug 5, 3 PM $ 0.0115
+0.08%
$ 1.75 million $ 25,715
Aug 5, 2 PM $ 0.0115
-0.13%
$ 1.75 million $ 27,178
Aug 5, 1 PM $ 0.0115
+0.26%
$ 1.75 million $ 34,538
Aug 5, 12 PM $ 0.0115
-0.27%
$ 1.74 million $ 43,261
Aug 5, 11 AM $ 0.0115
+0.03%
$ 1.75 million $ 52,612
Aug 5, 10 AM $ 0.0115
-0.25%
$ 1.75 million $ 58,818
Aug 5, 9 AM $ 0.0115
+0.25%
$ 1.75 million $ 68,205
Aug 5, 8 AM $ 0.0115
+0.26%
$ 1.75 million $ 78,653
Aug 5, 7 AM $ 0.0115
+0.00%
$ 1.74 million $ 90,762
Aug 5, 6 AM $ 0.0115
-0.65%
$ 1.74 million $ 99,496
Aug 5, 5 AM $ 0.0116
+2.42%
$ 1.76 million $ 106,731
Aug 5, 4 AM $ 0.0113
-0.17%
$ 1.72 million $ 109,149
Aug 5, 3 AM $ 0.0113
+0.34%
$ 1.72 million $ 118,239
Aug 5, 2 AM $ 0.0113
+0.00%
$ -- $ 131,499
Aug 5, 1 AM $ 0.0113
+0.34%
$ 1.72 million $ 132,155
Aug 5, 12 AM $ 0.0113
+0.00%
$ 1.71 million $ 143,244
Aug 4, 11 PM $ 0.0113
+0.05%
$ 1.71 million $ 147,716
Aug 4, 10 PM $ 0.0112
-0.01%
$ 1.71 million $ 158,861
Aug 4, 8 PM $ 0.0113
+0.00%
$ 1.71 million $ 172,587
Aug 4, 7 PM $ 0.0113
+0.03%
$ 1.71 million $ 184,480