Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00826
-1.19%
$ 1.26 million $ 313,746
Apr 2, 2026 $ 0.00836
+0.02%
$ 1.27 million $ 145,795
Apr 1, 2026 $ 0.00836
-0.51%
$ 1.27 million $ 154,490
Mar 31, 2026 $ 0.0084
+0.26%
$ 1.28 million $ 164,765
Mar 30, 2026 $ 0.00838
-0.96%
$ 1.27 million $ 165,563
Mar 29, 2026 $ 0.00846
+0.05%
$ 1.29 million $ 165,831
Mar 28, 2026 $ 0.00845
+0.35%
$ 1.28 million $ 167,552
Mar 27, 2026 $ 0.00842
-0.09%
$ 1.28 million $ 184,116
Mar 26, 2026 $ 0.00843
+0.38%
$ 1.28 million $ 415,661
Mar 25, 2026 $ 0.00839
+0.05%
$ 1.28 million $ 212,022
Mar 24, 2026 $ 0.00839
+0.03%
$ 1.28 million $ 189,731
Mar 23, 2026 $ 0.00839
-0.21%
$ 1.27 million $ 188,191
Mar 22, 2026 $ 0.00841
-0.60%
$ 1.28 million $ 178,112
Mar 21, 2026 $ 0.00846
+0.66%
$ 1.29 million $ 179,342
Mar 20, 2026 $ 0.0084
-0.07%
$ 1.28 million $ 181,993
Mar 19, 2026 $ 0.00841
-0.55%
$ 1.28 million $ 199,133
Mar 18, 2026 $ 0.00846
-0.63%
$ 1.28 million $ 181,063
Mar 17, 2026 $ 0.00851
-0.07%
$ 1.29 million $ 180,947
Mar 16, 2026 $ 0.00852
+0.26%
$ 1.29 million $ 219,194
Mar 15, 2026 $ 0.00849
-0.13%
$ 1.29 million $ 196,364
Mar 14, 2026 $ 0.0085
+0.02%
$ 1.29 million $ 190,773
Mar 13, 2026 $ 0.0085
-0.52%
$ 1.29 million $ 182,035
Mar 12, 2026 $ 0.00854
-0.96%
$ 1.3 million $ 177,129
Mar 11, 2026 $ 0.00862
-0.99%
$ 1.31 million $ 53,653
Mar 10, 2026 $ 0.00871
-25.04%
$ 1.32 million $ 2,557
Mar 9, 2026 $ 0.0116
-32.77%
$ 1.76 million $ 9,165
Mar 8, 2026 $ 0.0173
+92.75%
$ 2.63 million $ 19,275
Mar 7, 2026 $ 0.00896
+7.99%
$ 1.36 million $ 1,418
Mar 6, 2026 $ 0.00844
+3.23%
$ 1.28 million $ 2,131
Mar 5, 2026 $ 0.00818
-1.33%
$ 1.24 million $ 964
Mar 4, 2026 $ 0.00829
-0.12%
$ 1.26 million $ 8,939
Mar 3, 2026 $ 0.00831
+0.12%
$ 1.26 million $ 10,196
Mar 2, 2026 $ 0.0083
+0.00%
$ 1.26 million $ 11,048
Mar 1, 2026 $ 0.0083
-0.30%
$ 1.26 million $ 11,076
Feb 28, 2026 $ 0.00832
-0.54%
$ 1.27 million $ 88,499
Feb 27, 2026 $ 0.00839
-0.36%
$ 1.28 million $ 6,282
Feb 26, 2026 $ 0.00842
-0.48%
$ -- $ 280,238
Feb 25, 2026 $ 0.00846
+0.09%
$ 1.29 million $ 165,456
Feb 24, 2026 $ 0.00846
-0.31%
$ 1.29 million $ 325,773
Feb 23, 2026 $ 0.00849
-0.15%
$ 1.29 million $ 167,701
Feb 22, 2026 $ 0.0085
-0.07%
$ 1.29 million $ 334,410
Feb 21, 2026 $ 0.00851
+0.09%
$ 1.29 million $ 172,130
Feb 20, 2026 $ 0.00852
+0.40%
$ 1.29 million $ 332,990
Feb 19, 2026 $ 0.00848
-0.21%
$ 1.29 million $ 169,112
Feb 18, 2026 $ 0.00851
-0.14%
$ 1.29 million $ 170,869
Feb 17, 2026 $ 0.00851
-2.88%
$ 1.29 million $ 219,941
Feb 16, 2026 $ 0.00877
-0.07%
$ 1.33 million $ 216,249
Feb 15, 2026 $ 0.00877
-1.31%
$ 1.33 million $ 299,259
Feb 14, 2026 $ 0.00889
-2.27%
$ 1.35 million $ 211,477
Feb 13, 2026 $ 0.00909
+0.04%
$ 1.38 million $ 217,673