Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0091
-0.09%
$ 1.38 million $ 227,836
Feb 11, 2026 $ 0.00911
-0.31%
$ 1.38 million $ 254,078
Feb 10, 2026 $ 0.00914
+4.63%
$ 1.39 million $ 206,961
Feb 9, 2026 $ 0.00873
-0.09%
$ 1.33 million $ 65,329
Feb 8, 2026 $ 0.00874
-0.39%
$ 1.33 million $ 121,898
Feb 7, 2026 $ 0.00877
-2.20%
$ 1.33 million $ 151,857
Feb 6, 2026 $ 0.00897
-1.28%
$ 1.36 million $ 250,505
Feb 5, 2026 $ 0.00909
-0.93%
$ 1.38 million $ 747,743
Feb 4, 2026 $ 0.00917
-0.37%
$ 1.39 million $ 419,101
Feb 3, 2026 $ 0.0092
+0.07%
$ 1.4 million $ 425,979
Feb 2, 2026 $ 0.0092
-0.98%
$ 1.4 million $ 151,202
Feb 1, 2026 $ 0.00929
-0.46%
$ 1.41 million $ 335,075
Jan 31, 2026 $ 0.00933
-2.04%
$ 1.42 million $ 496,033
Jan 30, 2026 $ 0.00952
-0.76%
$ 1.45 million $ 128,922
Jan 29, 2026 $ 0.00959
-1.36%
$ 1.46 million $ 26,966
Jan 28, 2026 $ 0.00972
-1.18%
$ 1.48 million $ 258,034
Jan 27, 2026 $ 0.00984
-1.41%
$ 1.5 million $ 552,855
Jan 26, 2026 $ 0.00998
+0.26%
$ 1.52 million $ 331,147
Jan 25, 2026 $ 0.00996
-0.28%
$ 1.51 million $ 904,258
Jan 24, 2026 $ 0.00999
-1.39%
$ 1.52 million $ 969,641
Jan 23, 2026 $ 0.0101
-0.23%
$ 1.54 million $ 948,065
Jan 22, 2026 $ 0.0101
+0.30%
$ 1.54 million $ 928,458
Jan 21, 2026 $ 0.0101
+0.20%
$ 1.54 million $ 892,384
Jan 20, 2026 $ 0.0101
+0.20%
$ 1.53 million $ 1.03 million
Jan 19, 2026 $ 0.0101
-1.87%
$ 1.53 million $ 820,369
Jan 18, 2026 $ 0.0103
+0.65%
$ 1.56 million $ 923,171
Jan 17, 2026 $ 0.0102
-0.19%
$ 1.55 million $ 866,408
Jan 16, 2026 $ 0.0102
-0.39%
$ 1.55 million $ 881,410
Jan 15, 2026 $ 0.0103
+0.37%
$ 1.56 million $ 913,597
Jan 14, 2026 $ 0.0102
-0.93%
$ 1.56 million $ 981,543
Jan 13, 2026 $ 0.0103
-2.56%
$ 1.57 million $ 907,655
Jan 12, 2026 $ 0.0106
+0.61%
$ 1.61 million $ 2.09 million
Jan 11, 2026 $ 0.0105
+1.98%
$ 1.6 million $ 1.89 million
Jan 10, 2026 $ 0.0103
+0.33%
$ 1.57 million $ 1.62 million
Jan 9, 2026 $ 0.0103
+0.20%
$ 1.57 million $ 1.59 million
Jan 8, 2026 $ 0.0103
+0.04%
$ 1.56 million $ 1.45 million
Jan 7, 2026 $ 0.0103
-0.52%
$ 1.57 million $ 600,266
Jan 6, 2026 $ 0.0103
-0.19%
$ 1.57 million $ 1.01 million
Jan 5, 2026 $ 0.0104
-0.06%
$ 1.57 million $ 826,258
Jan 4, 2026 $ 0.0104
+0.58%
$ 1.57 million $ 655,890
Jan 3, 2026 $ 0.0103
-0.43%
$ 1.57 million $ 651,036
Jan 2, 2026 $ 0.0103
+0.27%
$ 1.57 million $ 952,756
Jan 1, 2026 $ 0.0103
-0.12%
$ 1.57 million $ 890,388
Dec 31, 2025 $ 0.0103
+1.06%
$ 1.57 million $ 835,773
Dec 30, 2025 $ 0.0101
-1.55%
$ 1.55 million $ 1.17 million
Dec 29, 2025 $ 0.0103
+0.75%
$ 1.56 million $ 1.16 million
Dec 28, 2025 $ 0.0104
+1.70%
$ 1.56 million $ 1.03 million
Dec 27, 2025 $ 0.0102
-0.91%
$ 1.55 million $ 1.15 million
Dec 26, 2025 $ 0.0103
+0.31%
$ 1.56 million $ 1.1 million
Dec 25, 2025 $ 0.0103
+0.07%
$ 1.56 million $ 1.04 million