Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0615
-1.85%
$ 9.33 million $ 4.87 million
Sep 14, 2025 $ 0.063
+2.05%
$ 9.57 million $ 4.93 million
Sep 13, 2025 $ 0.0617
-1.38%
$ 9.38 million $ 9.75 million
Sep 12, 2025 $ 0.0626
-0.78%
$ 9.51 million $ 9.84 million
Sep 11, 2025 $ 0.0631
-7.09%
$ 9.58 million $ 11.28 million
Sep 10, 2025 $ 0.0679
+11.25%
$ 10.32 million $ 11.69 million
Sep 9, 2025 $ 0.061
+0.67%
$ 9.27 million $ 10.75 million
Sep 8, 2025 $ 0.0606
-1.10%
$ 9.21 million $ 9.35 million
Sep 7, 2025 $ 0.0613
+2.83%
$ 9.31 million $ 9.38 million
Sep 6, 2025 $ 0.0596
+1.65%
$ 9.06 million $ 9.31 million
Sep 5, 2025 $ 0.0586
-24.25%
$ 8.91 million $ 15.27 million
Sep 4, 2025 $ 0.0771
-9.27%
$ 11.76 million $ 15.16 million
Sep 3, 2025 $ 0.0854
+2.02%
$ 12.92 million $ 14.37 million
Sep 2, 2025 $ 0.0834
+6.33%
$ 12.73 million $ 14.35 million
Sep 1, 2025 $ 0.0785
-3.57%
$ 11.93 million $ 13.21 million
Aug 31, 2025 $ 0.0805
-2.52%
$ 12.37 million $ 13.92 million
Aug 30, 2025 $ 0.0827
+1.01%
$ 12.56 million $ 15.08 million
Aug 29, 2025 $ 0.0819
-0.68%
$ 12.44 million $ 15.19 million
Aug 28, 2025 $ 0.0824
+0.84%
$ 12.53 million $ 12.09 million
Aug 27, 2025 $ 0.082
+6.78%
$ 12.42 million $ 14.8 million
Aug 26, 2025 $ 0.0768
-4.89%
$ 11.67 million $ 25.95 million
Aug 25, 2025 $ 0.0798
-4.05%
$ 12.28 million $ 37.49 million
Aug 24, 2025 $ 0.083
-3.28%
$ 12.64 million $ 11.33 million
Aug 23, 2025 $ 0.0858
-1.61%
$ 13.05 million $ 4.63 million
Aug 22, 2025 $ 0.0874
-2.68%
$ 13.26 million $ 15.14 million
Aug 21, 2025 $ 0.0892
-3.81%
$ 13.65 million $ 24.72 million
Aug 20, 2025 $ 0.0904
-10.94%
$ 14.1 million $ 34.05 million
Aug 19, 2025 $ 0.101
+1.13%
$ 15.44 million $ 10.92 million
Aug 18, 2025 $ 0.1
-2.87%
$ 15.21 million $ 11.9 million
Aug 17, 2025 $ 0.103
+4.45%
$ 15.66 million $ 12.85 million
Aug 16, 2025 $ 0.0986
-0.96%
$ 14.99 million $ 4.3 million
Aug 15, 2025 $ 0.0996
+9.72%
$ 15.14 million $ 9.65 million
Aug 14, 2025 $ 0.0939
+85.43%
$ 13.8 million $ 13.64 million
Aug 13, 2025 $ 0.0506
+4.68%
$ 7.7 million $ 5.12 million
Aug 12, 2025 $ 0.0484
+6.84%
$ 7.35 million $ 9.09 million
Aug 11, 2025 $ 0.0453
-1.90%
$ 6.88 million $ 24.97 million
Aug 10, 2025 $ 0.0462
-12.39%
$ 7.02 million $ 9.91 million
Aug 9, 2025 $ 0.0527
-2.10%
$ 8.02 million $ 4.69 million
Aug 8, 2025 $ 0.0539
-2.58%
$ 8.19 million $ 3.38 million
Aug 7, 2025 $ 0.0553
+3.89%
$ 8.4 million $ 4.22 million
Aug 6, 2025 $ 0.0532
+2.92%
$ 8.09 million $ 4.41 million
Aug 5, 2025 $ 0.0517
-17.38%
$ 25.83 million $ 5.24 million
Aug 4, 2025 $ 0.0625
-5.53%
$ -- $ 14.47 million
Download