Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0225
-7.54%
$ 3.43 million $ 6.51 million
Nov 3, 2025 $ 0.0244
-3.73%
$ 3.7 million $ 6.84 million
Nov 2, 2025 $ 0.0253
+0.40%
$ 3.85 million $ 6.96 million
Nov 1, 2025 $ 0.0252
-1.07%
$ 3.83 million $ 6.84 million
Oct 31, 2025 $ 0.0255
-1.21%
$ 3.87 million $ 6.85 million
Oct 30, 2025 $ 0.0258
-1.36%
$ 3.92 million $ 6.86 million
Oct 29, 2025 $ 0.0261
-2.84%
$ 3.97 million $ 931,185
Oct 28, 2025 $ 0.0268
+0.22%
$ 4.09 million $ 932,694
Oct 27, 2025 $ 0.0267
+0.82%
$ 4.06 million $ 927,715
Oct 26, 2025 $ 0.0265
-0.02%
$ 4.03 million $ 6.71 million
Oct 25, 2025 $ 0.0265
-1.40%
$ 4.03 million $ 6.68 million
Oct 24, 2025 $ 0.0269
+5.01%
$ 4.09 million $ 6.64 million
Oct 23, 2025 $ 0.0255
+0.54%
$ 3.89 million $ 6.25 million
Oct 22, 2025 $ 0.0255
-2.97%
$ 3.86 million $ 930,365
Oct 21, 2025 $ 0.0262
-0.97%
$ 3.99 million $ 990,641
Oct 20, 2025 $ 0.0264
-1.21%
$ 4.02 million $ 1.31 million
Oct 19, 2025 $ 0.0267
+0.14%
$ 4.06 million $ 6.65 million
Oct 18, 2025 $ 0.0267
-1.83%
$ 4.05 million $ 6.59 million
Oct 17, 2025 $ 0.0272
-1.76%
$ 4.13 million $ 6.74 million
Oct 16, 2025 $ 0.0277
+4.44%
$ 4.21 million $ 6.7 million
Oct 15, 2025 $ 0.0265
-5.15%
$ 4.03 million $ 5.93 million
Oct 14, 2025 $ 0.0279
-5.96%
$ 4.24 million $ 5.59 million
Oct 13, 2025 $ 0.0297
+4.62%
$ 4.51 million $ 1.65 million
Oct 12, 2025 $ 0.0284
-2.85%
$ 4.31 million $ 4.02 million
Oct 11, 2025 $ 0.0292
-25.87%
$ 4.44 million $ 3.97 million
Oct 10, 2025 $ 0.0394
-17.97%
$ 5.99 million $ 2.54 million
Oct 9, 2025 $ 0.048
+49.59%
$ 7.3 million $ 6.02 million
Oct 8, 2025 $ 0.0321
-15.29%
$ 4.88 million $ 2.32 million
Oct 7, 2025 $ 0.0379
-13.10%
$ 5.77 million $ 2.38 million
Oct 6, 2025 $ 0.0436
-1.75%
$ 6.63 million $ 2.03 million
Oct 5, 2025 $ 0.0444
-4.65%
$ 6.76 million $ 3.3 million
Oct 4, 2025 $ 0.0466
-1.56%
$ 7.08 million $ 3.16 million
Oct 3, 2025 $ 0.0473
-1.42%
$ 7.19 million $ 5.7 million
Oct 2, 2025 $ 0.048
-8.81%
$ 7.3 million $ 6.57 million
Oct 1, 2025 $ 0.0527
+0.03%
$ 7.99 million $ 1.73 million
Sep 30, 2025 $ 0.0528
-9.39%
$ 8 million $ 1.74 million
Sep 29, 2025 $ 0.0582
+21.31%
$ 8.85 million $ 1.92 million
Sep 28, 2025 $ 0.0482
+2.50%
$ 7.3 million $ 1.6 million
Sep 27, 2025 $ 0.047
-9.85%
$ 7.14 million $ 1.68 million
Sep 26, 2025 $ 0.0523
+5.88%
$ 7.92 million $ 1.84 million
Sep 25, 2025 $ 0.0491
+9.89%
$ 7.51 million $ 1.98 million
Sep 24, 2025 $ 0.0448
+0.67%
$ 6.79 million $ 1.79 million
Sep 23, 2025 $ 0.0449
-8.99%
$ 6.76 million $ 6.27 million
Sep 22, 2025 $ 0.0495
-6.01%
$ 7.5 million $ 6.65 million
Sep 21, 2025 $ 0.0526
+2.42%
$ 8.01 million $ 6.7 million
Sep 20, 2025 $ 0.0516
-4.06%
$ 7.82 million $ 6.77 million
Sep 19, 2025 $ 0.0535
-4.22%
$ 8.18 million $ 6.06 million
Sep 18, 2025 $ 0.0564
-3.58%
$ 8.5 million $ 5.51 million
Sep 17, 2025 $ 0.0582
+1.89%
$ 8.89 million $ 8.09 million
Sep 16, 2025 $ 0.0596
-3.02%
$ 8.69 million $ 8.32 million