Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0102
-0.39%
$1.55 million $881,410
Jan 15, 2026 $0.0103
+0.37%
$1.56 million $913,597
Jan 14, 2026 $0.0102
-0.93%
$1.56 million $981,543
Jan 13, 2026 $0.0103
-2.56%
$1.57 million $907,655
Jan 12, 2026 $0.0106
+0.61%
$1.61 million $2.09 million
Jan 11, 2026 $0.0105
+1.98%
$1.6 million $1.89 million
Jan 10, 2026 $0.0103
+0.33%
$1.57 million $1.62 million
Jan 9, 2026 $0.0103
+0.20%
$1.57 million $1.59 million
Jan 8, 2026 $0.0103
+0.04%
$1.56 million $1.45 million
Jan 7, 2026 $0.0103
-0.52%
$1.57 million $600,266
Jan 6, 2026 $0.0103
-0.19%
$1.57 million $1.01 million
Jan 5, 2026 $0.0104
-0.06%
$1.57 million $826,258
Jan 4, 2026 $0.0104
+0.58%
$1.57 million $655,890
Jan 3, 2026 $0.0103
-0.43%
$1.57 million $651,036
Jan 2, 2026 $0.0103
+0.27%
$1.57 million $952,756
Jan 1, 2026 $0.0103
-0.12%
$1.57 million $890,388
Dec 31, 2025 $0.0103
+1.06%
$1.57 million $835,773
Dec 30, 2025 $0.0101
-1.55%
$1.55 million $1.17 million
Dec 29, 2025 $0.0103
+0.75%
$1.56 million $1.16 million
Dec 28, 2025 $0.0104
+1.70%
$1.56 million $1.03 million
Dec 27, 2025 $0.0102
-0.91%
$1.55 million $1.15 million
Dec 26, 2025 $0.0103
+0.31%
$1.56 million $1.1 million
Dec 25, 2025 $0.0103
+0.07%
$1.56 million $1.04 million
Dec 24, 2025 $0.0103
+0.01%
$1.56 million $1.12 million
Dec 23, 2025 $0.0103
-3.75%
$1.57 million $1.41 million
Dec 22, 2025 $0.0106
-1.63%
$1.63 million $1.07 million
Dec 21, 2025 $0.0108
+0.04%
$1.64 million $900,013
Dec 20, 2025 $0.0108
-0.93%
$1.63 million $797,144
Dec 19, 2025 $0.0109
-4.28%
$1.65 million $967,468
Dec 18, 2025 $0.0114
-0.69%
$1.73 million $1.78 million
Dec 17, 2025 $0.0115
-2.58%
$1.74 million $1.8 million
Dec 16, 2025 $0.0118
-3.14%
$1.79 million $1.82 million
Dec 15, 2025 $0.0122
+2.59%
$1.85 million $1.87 million
Dec 14, 2025 $0.0119
+3.01%
$1.81 million $1.84 million
Dec 13, 2025 $0.0116
+3.27%
$1.75 million $1.72 million
Dec 12, 2025 $0.0112
+0.03%
$1.7 million $1.61 million
Dec 11, 2025 $0.0112
+1.05%
$1.7 million $1.53 million
Dec 10, 2025 $0.0111
-2.14%
$1.68 million $1.51 million
Dec 9, 2025 $0.0113
+1.52%
$1.72 million $730,079
Dec 8, 2025 $0.0111
+2.67%
$1.69 million $1.26 million
Dec 7, 2025 $0.0109
-2.79%
$1.65 million $1.16 million
Dec 6, 2025 $0.0112
-0.41%
$1.7 million $1.18 million
Dec 5, 2025 $0.0112
-0.41%
$1.7 million $1.13 million
Dec 4, 2025 $0.0113
-0.61%
$1.71 million $9.79 million
Dec 3, 2025 $0.0113
-0.31%
$1.72 million $9.59 million
Dec 2, 2025 $0.0114
-0.22%
$1.73 million $9.37 million
Dec 1, 2025 $0.0114
-0.64%
$1.73 million $9.1 million
Nov 30, 2025 $0.0114
+0.30%
$1.74 million $8.82 million
Nov 29, 2025 $0.0114
-0.15%
$1.73 million $8.46 million
Nov 28, 2025 $0.0114
-0.12%
$1.74 million $8.21 million