Ape & Closed AI Historical Data

APEC
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.0000826
+1.77%
$-- $4,149
Sep 1, 5 PM $0.0000832
-3.16%
$-- $7,004
Sep 1, 4 PM $0.0000868
+2.04%
$-- $12,051
Sep 1, 3 PM $0.0000869
-10.90%
$-- $12,410
Sep 1, 2 PM $0.0000821
-13.89%
$-- $12,554
Sep 1, 1 PM $0.0000947
-8.58%
$-- $12,505
Sep 1, 12 PM $0.000105
+9.97%
$-- $12,490
Sep 1, 11 AM $0.000093
-33.54%
$-- $677,414
Sep 1, 10 AM $0.00014
-24.23%
$-- $677,375
Sep 1, 9 AM $0.000185
+2.73%
$-- $675,330
Sep 1, 8 AM $0.00018
+24.71%
$-- $675,725
Sep 1, 7 AM $0.000144
-0.22%
$-- $682,331
Download