NFTfi Historical Data

NFTFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0048
+3.23%
$ 9.6 million $ 925
Jul 25, 2024 $ 0.00465
-7.00%
$ 9.3 million $ 2,654
Jul 24, 2024 $ 0.005
+19.05%
$ 10 million $ 19,253
Jul 23, 2024 $ 0.0042
+10.53%
$ 8.4 million $ 3,106
Jul 22, 2024 $ 0.0038
+18.01%
$ 7.6 million $ 5,091
Jul 21, 2024 $ 0.00322
-0.31%
$ 6.44 million $ 117
Jul 20, 2024 $ 0.00323
+0.31%
$ 6.46 million $ 18
Jul 19, 2024 $ 0.00322
+0.00%
$ 6.44 million $ 218
Jul 18, 2024 $ 0.00322
-0.31%
$ 6.44 million $ 567
Jul 17, 2024 $ 0.00323
-11.02%
$ 6.46 million $ 4,238
Jul 16, 2024 $ 0.00363
+8.04%
$ 7.26 million $ 3,782
Jul 15, 2024 $ 0.00336
+3.70%
$ 6.72 million $ 3,511
Jul 14, 2024 $ 0.00324
-2.41%
$ 6.48 million $ 1,193
Jul 13, 2024 $ 0.00332
-0.60%
$ 6.64 million $ 609
Jul 12, 2024 $ 0.00334
-1.47%
$ 6.68 million $ 2,508
Jul 11, 2024 $ 0.00339
+7.62%
$ 6.78 million $ 2,997
Jul 10, 2024 $ 0.00318
-0.93%
$ 6.36 million $ 160
Jul 9, 2024 $ 0.00321
+0.94%
$ 6.42 million $ 232
Jul 8, 2024 $ 0.00318
+0.95%
$ 6.36 million $ 1,467
Jul 7, 2024 $ 0.00315
-2.17%
$ 6.3 million $ 1,253
Jul 6, 2024 $ 0.00322
+4.21%
$ 6.44 million $ 3,991
Jul 5, 2024 $ 0.00309
-6.93%
$ 6.18 million $ 4,379
Jul 4, 2024 $ 0.00332
-14.65%
$ 6.64 million $ 11,306
Jul 3, 2024 $ 0.00389
-2.26%
$ 7.78 million $ 6,374
Jul 2, 2024 $ 0.00398
-0.50%
$ 7.96 million $ 5,457
Jul 1, 2024 $ 0.004
+0.00%
$ 8 million $ 10,680
Jun 30, 2024 $ 0.004
+0.25%
$ 8 million $ 619
Jun 29, 2024 $ 0.00399
+0.00%
$ 7.98 million $ 15,713
Jun 28, 2024 $ 0.00398
-6.35%
$ 7.96 million $ 11,374
Jun 27, 2024 $ 0.00425
-17.12%
$ 8.5 million $ 7,845
Jun 26, 2024 $ 0.00512
+20.86%
$ 10.25 million $ 9,799
Jun 25, 2024 $ 0.00425
-7.21%
$ 8.5 million $ 13,195
Jun 24, 2024 $ 0.00458
-22.82%
$ 9.16 million $ 11,461
Jun 23, 2024 $ 0.00594
-2.09%
$ 11.87 million $ 66,534
Jun 22, 2024 $ 0.00606
-0.68%
$ 12.12 million $ 65,569
Jun 21, 2024 $ 0.0061
+0.20%
$ 12.21 million $ 71,783
Jun 20, 2024 $ 0.00609
-1.06%
$ 12.19 million $ 65,909
Jun 19, 2024 $ 0.00615
+2.26%
$ 12.3 million $ 75,850
Jun 18, 2024 $ 0.00601
+8.60%
$ 12.02 million $ 68,287
Jun 17, 2024 $ 0.00553
-21.46%
$ 11.06 million $ 68,359
Jun 16, 2024 $ 0.00704
+16.46%
$ 14.08 million $ 62,494
Jun 15, 2024 $ 0.00604
-5.62%
$ 12.08 million $ 61,683
Jun 14, 2024 $ 0.00649
-28.64%
$ 12.99 million $ 75,083
Jun 13, 2024 $ 0.00907
-12.62%
$ 18.14 million $ 39,012
Jun 12, 2024 $ 0.0103
-10.99%
$ 20.58 million $ 61,028
Jun 11, 2024 $ 0.0116
-0.41%
$ 23.14 million $ 1.69 million
Jun 10, 2024 $ 0.0118
+4.54%
$ 23.62 million $ 451,596
Download