NFTfi Historical Data

NFTFI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00492
-0.81%
$ 9.84 million $ 471
Sep 13, 2024 $ 0.00496
+23.08%
$ 9.92 million $ 2,926
Sep 12, 2024 $ 0.00403
-0.25%
$ 8.06 million $ 40
Sep 11, 2024 $ 0.00404
+8.60%
$ 8.08 million $ 2,604
Sep 10, 2024 $ 0.00372
+3.62%
$ 7.44 million $ 88
Sep 9, 2024 $ 0.00359
+11.84%
$ 7.18 million $ 2,960
Sep 8, 2024 $ 0.00321
-1.53%
$ 6.42 million $ 19
Sep 7, 2024 $ 0.00326
+3.16%
$ 6.52 million $ 1,799
Sep 6, 2024 $ 0.00316
-5.39%
$ 6.32 million $ 1,300
Sep 5, 2024 $ 0.00334
-7.48%
$ 6.68 million $ 1,233
Sep 4, 2024 $ 0.00361
+0.56%
$ 7.22 million $ 2,719
Sep 3, 2024 $ 0.00359
-0.28%
$ 7.18 million $ 619
Sep 2, 2024 $ 0.0036
-1.10%
$ 7.2 million $ 1
Sep 1, 2024 $ 0.00364
-0.82%
$ 7.28 million $ 11
Aug 31, 2024 $ 0.00367
-0.54%
$ 7.34 million $ 8
Aug 30, 2024 $ 0.00369
-3.91%
$ 7.38 million $ 51
Aug 29, 2024 $ 0.00384
-1.79%
$ 7.68 million $ 1,690
Aug 28, 2024 $ 0.00391
+2.36%
$ 7.82 million $ 1,776
Aug 27, 2024 $ 0.00382
-10.96%
$ 7.64 million $ 1,543
Aug 26, 2024 $ 0.00427
+6.75%
$ 8.54 million $ 5,679
Aug 25, 2024 $ 0.004
-2.91%
$ 8 million $ 1,176
Aug 24, 2024 $ 0.00412
+0.00%
$ 8.24 million $ 159
Aug 23, 2024 $ 0.00412
+22.26%
$ 8.24 million $ 6,800
Aug 22, 2024 $ 0.00337
+1.51%
$ 6.74 million $ 1,876
Aug 21, 2024 $ 0.00331
+0.30%
$ 6.62 million $ 982
Aug 20, 2024 $ 0.00329
-0.30%
$ 6.58 million $ 3,001
Aug 19, 2024 $ 0.0033
-5.17%
$ 6.6 million $ 2,902
Aug 18, 2024 $ 0.00347
+0.58%
$ 6.94 million $ 1,029
Aug 17, 2024 $ 0.00345
+4.23%
$ 6.9 million $ 2,756
Aug 16, 2024 $ 0.00331
+0.91%
$ 6.62 million $ 1,948
Aug 15, 2024 $ 0.00328
-8.64%
$ 6.56 million $ 1,792
Aug 14, 2024 $ 0.00359
+1.70%
$ 7.18 million $ 4,103
Aug 13, 2024 $ 0.00352
+0.57%
$ 7.04 million $ 4,296
Aug 12, 2024 $ 0.0035
+5.74%
$ 7 million $ 4,438
Aug 11, 2024 $ 0.00331
+4.42%
$ 6.62 million $ 6,186
Aug 10, 2024 $ 0.00316
-6.23%
$ 6.32 million $ 5,016
Aug 9, 2024 $ 0.00337
+6.98%
$ 6.74 million $ 5,341
Aug 8, 2024 $ 0.00315
+23.53%
$ 6.3 million $ 7,178
Aug 7, 2024 $ 0.00255
+3.24%
$ 5.1 million $ 5,590
Aug 6, 2024 $ 0.00247
-17.39%
$ 4.94 million $ 6,323
Aug 5, 2024 $ 0.003
-16.43%
$ 6 million $ 8,236
Aug 4, 2024 $ 0.00359
-8.18%
$ 7.18 million $ 3,606
Aug 3, 2024 $ 0.00391
-3.93%
$ 7.82 million $ 3,045
Aug 2, 2024 $ 0.00409
-5.54%
$ 8.18 million $ 2,002
Aug 1, 2024 $ 0.00433
+6.91%
$ 8.66 million $ 10,218
Jul 31, 2024 $ 0.00468
-2.90%
$ 9.36 million $ 1,347
Jul 30, 2024 $ 0.00482
-2.63%
$ 9.64 million $ 56
Jul 29, 2024 $ 0.00495
+1.23%
$ 9.9 million $ 1,191
Jul 28, 2024 $ 0.00489
+1.24%
$ 9.78 million $ 733
Jul 27, 2024 $ 0.00483
+0.63%
$ 9.66 million $ 59