NFTfi Historical Data

NFTFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0003
+0.00%
$ 599,800 $ 9,913
Jan 25, 1 PM $ 0.00088
-1.11%
$ 1.76 million $ 9,129
Jan 25, 7 AM $ 0.00168
+0.00%
$ 3.36 million $ 8,115
Jan 25, 6 AM $ 0.00168
-0.81%
$ 3.36 million $ 8,136
Jan 25, 5 AM $ 0.00169
+0.56%
$ 3.39 million $ 8,132
Jan 24, 11 PM $ 0.00033
+0.00%
$ 660,000 $ 1,379
Jan 24, 8 PM $ 0.00033
+0.00%
$ 659,800 $ 825
Jan 24, 7 PM $ 0.00033
+0.00%
$ 659,800 $ 825
Jan 24, 6 PM $ 0.00033
-2.97%
$ 659,800 $ 681
Jan 24, 3 PM $ 0.000326
+0.00%
$ 651,800 $ 158
Jan 24, 2 PM $ 0.000326
-0.03%
$ 651,800 $ 158
Jan 24, 1 PM $ 0.000326
+0.00%
$ 652,000 $ 56
Jan 24, 12 PM $ 0.000326
+0.00%
$ 652,000 $ 56
Jan 24, 6 AM $ 0.00042
+0.00%
$ 840,000 $ 41
Jan 24, 5 AM $ 0.00042
+0.00%
$ 840,000 $ 41
Jan 24, 4 AM $ 0.00042
+0.00%
$ 840,000 $ 41
Jan 24, 3 AM $ 0.00042
+0.00%
$ 840,000 $ 41
Jan 24, 2 AM $ 0.00042
+0.00%
$ 840,000 $ 41
Jan 23, 8 PM $ 0.00032
+0.00%
$ 640,200 $ 39
Jan 23, 7 PM $ 0.00032
+0.00%
$ 640,200 $ 39
Jan 23, 6 PM $ 0.00032
+0.00%
$ 640,200 $ 39
Jan 23, 5 PM $ 0.00032
+0.00%
$ 640,200 $ 42
Jan 23, 4 PM $ 0.00032
+0.00%
$ 640,200 $ 93
Jan 23, 3 PM $ 0.00032
+0.00%
$ 640,200 $ 93
Jan 23, 2 PM $ 0.00032
+0.00%
$ 640,200 $ 100
Jan 23, 1 PM $ 0.00032
+0.00%
$ 640,200 $ 100
Jan 23, 12 PM $ 0.00032
+0.00%
$ 640,200 $ 106
Jan 23, 11 AM $ 0.00032
+0.00%
$ 640,200 $ 172
Jan 23, 10 AM $ 0.00032
+0.00%
$ 640,200 $ 172
Jan 23, 9 AM $ 0.00032
+0.00%
$ 640,200 $ 172
Jan 23, 8 AM $ 0.00032
+0.06%
$ 640,200 $ 172
Jan 23, 2 AM $ 0.0004
+0.00%
$ 800,000 $ 133
Jan 23, 1 AM $ 0.0004
+0.00%
$ 800,000 $ 133
Jan 23, 12 AM $ 0.0004
+0.00%
$ 800,000 $ 133
Jan 22, 6 PM $ 0.00032
+0.00%
$ 640,000 $ 206
Jan 22, 12 PM $ 0.00046
+0.00%
$ 920,000 $ 187
Jan 22, 11 AM $ 0.00046
+0.00%
$ 920,000 $ 187
Jan 22, 10 AM $ 0.00046
+0.00%
$ 920,000 $ 187
Jan 22, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 187
Jan 22, 8 AM $ 0.00046
+0.00%
$ 920,000 $ 237
Jan 22, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 237
Jan 22, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 240
Jan 22, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 240
Jan 22, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 240
Jan 22, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 240
Jan 22, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 258
Jan 22, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 259
Jan 22, 12 AM $ 0.00046
+0.00%
$ 920,000 $ 259
Jan 21, 10 PM $ 0.00048
+0.00%
$ 959,800 $ 485
Jan 21, 9 PM $ 0.00048
+0.00%
$ 959,800 $ 495