NFTfi Historical Data

NFTFI
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000142
-0.45%
$ 284,961 $ 3
Mar 4, 8 PM $ 0.000144
-0.62%
$ 287,161 $ 3
Mar 4, 7 PM $ 0.000144
+0.98%
$ 288,589 $ 3
Mar 4, 6 PM $ 0.000142
-0.18%
$ 284,244 $ 3
Mar 4, 5 PM $ 0.000142
-0.20%
$ 283,719 $ 3
Mar 4, 4 PM $ 0.000142
-0.50%
$ -- $ 3
Mar 4, 12 PM $ 0.000136
-0.22%
$ 271,398 $ 2
Mar 4, 11 AM $ 0.000136
+0.00%
$ 271,616 $ 3
Mar 4, 9 AM $ 0.000136
+0.98%
$ 272,642 $ 2
Mar 4, 8 AM $ 0.000133
+0.48%
$ 265,907 $ 2
Mar 4, 7 AM $ 0.000131
+0.17%
$ 262,703 $ 2
Mar 4, 6 AM $ 0.00013
-0.12%
$ 260,839 $ 2
Mar 4, 5 AM $ 0.00013
+0.04%
$ 259,457 $ 2
Mar 4, 4 AM $ 0.000129
+0.08%
$ 258,728 $ 2
Mar 4, 3 AM $ 0.00013
-0.81%
$ 259,307 $ 2
Mar 4, 2 AM $ 0.000131
-0.68%
$ 261,239 $ 2
Mar 4, 1 AM $ 0.000131
+0.82%
$ 262,635 $ 2
Mar 4, 12 AM $ 0.000131
-0.23%
$ 261,724 $ 2
Mar 3, 11 PM $ 0.000132
+0.22%
$ 263,247 $ 2
Feb 28, 1 PM $ 0.000124
+0.23%
$ 247,713 $ 1
Feb 28, 12 PM $ 0.000124
+0.05%
$ 247,529 $ 1
Feb 28, 11 AM $ 0.000124
+0.86%
$ 248,488 $ 1
Feb 28, 10 AM $ 0.000123
+0.47%
$ 246,291 $ 1
Feb 28, 9 AM $ 0.000123
-0.05%
$ 245,782 $ 1
Feb 28, 8 AM $ 0.000123
-1.06%
$ 245,859 $ 1
Feb 28, 7 AM $ 0.000123
-0.64%
$ 245,341 $ 1
Feb 28, 6 AM $ 0.000124
-2.27%
$ 248,268 $ 1
Feb 28, 5 AM $ 0.000127
-0.26%
$ 254,372 $ 1
Feb 28, 4 AM $ 0.000127
-0.12%
$ 254,363 $ 1
Feb 28, 3 AM $ 0.000128
-0.10%
$ 255,147 $ 1
Feb 28, 2 AM $ 0.000128
+0.15%
$ 255,362 $ 1
Feb 28, 1 AM $ 0.000127
-0.42%
$ 254,735 $ 1
Feb 28, 12 AM $ 0.000128
-0.13%
$ 255,018 $ 1
Feb 27, 11 PM $ 0.000128
+0.39%
$ 255,398 $ 1
Feb 27, 10 PM $ 0.000127
-0.46%
$ 253,711 $ 1
Feb 27, 9 PM $ 0.000128
+0.27%
$ 255,169 $ 1
Feb 27, 8 PM $ 0.000127
+0.27%
$ 254,500 $ 1
Feb 27, 7 PM $ 0.000127
-0.15%
$ 254,118 $ 1
Feb 27, 6 PM $ 0.000127
+0.20%
$ 254,665 $ 1
Feb 27, 5 PM $ 0.000127
-1.02%
$ 253,110 $ 1
Feb 27, 4 PM $ 0.000129
-0.25%
$ 257,119 $ 1
Feb 27, 3 PM $ 0.000129
+0.13%
$ 257,658 $ 1
Feb 27, 2 PM $ 0.000129
-0.19%
$ 258,413 $ 1
Feb 27, 1 PM $ 0.000129
+0.00%
$ 258,774 $ 1
Feb 27, 12 PM $ 0.00013
+0.25%
$ 259,858 $ 1
Jan 26, 6 AM $ 0.000177
+0.00%
$ 354,400 $ 8,126
Jan 26, 5 AM $ 0.000177
+0.00%
$ 354,400 $ 8,126
Jan 25, 11 PM $ 0.0003
+0.00%
$ 600,000 $ 14,337
Jan 25, 10 PM $ 0.0003
+1.35%
$ 600,000 $ 14,335
Jan 25, 8 PM $ 0.0003
+0.00%
$ 599,800 $ 9,913
Download