NFTfi Historical Data

NFTFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00871
-6.08%
$ 17.46 million $ 41,794
Dec 2 $ 0.00942
+24.58%
$ 18.54 million $ 89,204
Nov 25 $ 0.00756
+38.99%
$ 15.12 million $ 55,997
Nov 18 $ 0.00553
-20.45%
$ 10.88 million $ 48,350
Nov 11 $ 0.0069
+66.33%
$ 13.9 million $ 52,003
Nov 4 $ 0.00377
+30.21%
$ 8.3 million $ 17,546
Oct 28 $ 0.0029
+3.75%
$ 5.79 million $ 7,255
Oct 21 $ 0.00273
+18.07%
$ 5.58 million $ 22,488
Oct 14 $ 0.00233
+17.07%
$ 4.66 million $ 6,809
Oct 7 $ 0.00198
-5.71%
$ 3.98 million $ 7,235
Sep 30 $ 0.00234
-43.34%
$ 4.2 million $ 25,036
Sep 23 $ 0.00407
+10.00%
$ 8.26 million $ 8,779
Sep 16 $ 0.00365
-23.80%
$ 7.4 million $ 13,834
Sep 9 $ 0.00492
+53.27%
$ 9.58 million $ 9,088
Sep 2 $ 0.00326
-10.44%
$ 6.42 million $ 7,670
Aug 26 $ 0.00364
-9.00%
$ 7.28 million $ 10,758
Aug 19 $ 0.00412
+18.39%
$ 8 million $ 15,719
Aug 12 $ 0.00345
+4.23%
$ 6.94 million $ 19,334
Aug 5 $ 0.00316
-11.98%
$ 6.62 million $ 37,684
Jul 29 $ 0.00359
-26.58%
$ 7.18 million $ 21,466
Jul 22 $ 0.00483
+50.00%
$ 9.78 million $ 31,089
Jul 15 $ 0.00323
-0.31%
$ 6.44 million $ 12,335
Jul 8 $ 0.00332
+5.40%
$ 6.48 million $ 7,974
Jul 1 $ 0.00322
-19.50%
$ 6.3 million $ 42,187
Jun 24 $ 0.00399
-32.76%
$ 8 million $ 69,388
Jun 17 $ 0.00606
-13.93%
$ 11.87 million $ 415,758
Jun 10 $ 0.00604
-46.55%
$ 14.08 million $ 2.37 million
Download