NFTfi Historical Data

NFTFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00048
+0.00%
$ 959,800 $ 503
Jan 21, 7 PM $ 0.00048
+0.00%
$ 959,800 $ 639
Jan 21, 6 PM $ 0.00048
+0.00%
$ 959,800 $ 639
Jan 21, 5 PM $ 0.00048
+0.00%
$ 959,800 $ 653
Jan 21, 3 PM $ 0.00036
+0.00%
$ 720,000 $ 558
Jan 21, 2 PM $ 0.00036
+15.50%
$ 720,000 $ 556
Jan 21, 1 PM $ 0.000312
+0.00%
$ 623,400 $ 555
Jan 21, 9 AM $ 0.000315
+0.00%
$ 630,000 $ 506
Jan 21, 8 AM $ 0.000315
+0.00%
$ 630,000 $ 506
Jan 21, 7 AM $ 0.000315
+1.09%
$ 630,000 $ 506
Jan 21, 6 AM $ 0.000312
+0.00%
$ 623,200 $ 503
Jan 21, 12 AM $ 0.00039
+0.00%
$ 780,000 $ 627
Jan 20, 11 PM $ 0.00036
+5.88%
$ 720,000 $ 694
Jan 20, 10 PM $ 0.000311
+0.00%
$ 622,600 $ 678
Jan 20, 8 PM $ 0.000368
+0.00%
$ 736,400 $ 837
Jan 20, 7 PM $ 0.000368
+0.00%
$ 736,400 $ 880
Jan 20, 6 PM $ 0.000368
-0.49%
$ 736,400 $ 1,058
Jan 20, 5 PM $ 0.00037
+0.00%
$ 740,000 $ 1,316
Jan 20, 4 PM $ 0.00037
+0.00%
$ 740,000 $ 2,804
Jan 20, 3 PM $ 0.00037
+0.00%
$ 740,000 $ 3,062
Jan 20, 2 PM $ 0.00037
+0.00%
$ 740,000 $ 3,182
Jan 20, 11 AM $ 0.0004
+0.00%
$ 800,000 $ 5,039
Jan 20, 10 AM $ 0.0004
+0.00%
$ 800,000 $ 5,082
Jan 20, 4 AM $ 0.000335
+0.00%
$ 670,200 $ 8,080
Jan 20, 2 AM $ 0.00033
+0.00%
$ 660,000 $ 9,193
Jan 20, 1 AM $ 0.00033
+3.09%
$ 660,000 $ 9,322
Jan 19, 11 PM $ 0.0003
-0.10%
$ 600,600 $ 10,278
Jan 19, 10 PM $ 0.000302
+0.50%
$ 604,000 $ 10,441
Jan 19, 4 PM $ 0.000313
+0.00%
$ 626,400 $ 11,097
Jan 19, 3 PM $ 0.000313
+1.03%
$ 626,400 $ 11,349
Jan 19, 2 PM $ 0.00031
+3.30%
$ 620,000 $ 11,780
Jan 19, 1 PM $ 0.0003
-0.83%
$ 600,200 $ 11,464
Jan 19, 12 PM $ 0.000303
-3.23%
$ 605,200 $ 11,618
Jan 19, 11 AM $ 0.000313
+4.23%
$ 625,400 $ 11,831
Jan 19, 10 AM $ 0.0003
-2.57%
$ 600,000 $ 12,056
Jan 19, 9 AM $ 0.000308
+2.63%
$ 636,800 $ 12,220
Jan 19, 8 AM $ 0.000309
+3.00%
$ 618,200 $ 12,315
Jan 19, 7 AM $ 0.0003
-3.13%
$ 600,200 $ 12,382
Jan 19, 6 AM $ 0.000314
+1.42%
$ 628,600 $ 12,319
Jan 19, 5 AM $ 0.00031
-1.65%
$ 619,800 $ 12,257
Jan 19, 4 AM $ 0.000318
+2.85%
$ 635,200 $ 12,221
Jan 19, 3 AM $ 0.000309
-0.10%
$ 617,600 $ 12,200
Jan 19, 2 AM $ 0.000309
-0.45%
$ 618,200 $ 12,106
Jan 19, 1 AM $ 0.00031
+0.45%
$ 621,000 $ 12,132
Jan 19, 12 AM $ 0.000309
-2.18%
$ 618,200 $ 12,230
Jan 18, 11 PM $ 0.000316
-0.25%
$ 634,400 $ 12,250
Jan 18, 10 PM $ 0.000315
-0.16%
$ 629,600 $ 12,239
Jan 18, 9 PM $ 0.00031
-3.19%
$ 619,200 $ 12,369
Jan 18, 8 PM $ 0.000308
-2.50%
$ 615,600 $ 12,369
Jan 18, 7 PM $ 0.000316
-0.57%
$ 618,400 $ 12,355