NFTfi Historical Data

NFTFI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00123
+5.31%
$ 2.47 million $ 22,674
May 21, 2025 $ 0.00117
+0.86%
$ 2.34 million $ 24,596
May 20, 2025 $ 0.00116
-1.16%
$ 2.32 million $ 29,952
May 19, 2025 $ 0.00118
-4.20%
$ 2.35 million $ 19,628
May 18, 2025 $ 0.00123
+0.21%
$ 2.45 million $ 10,207
May 17, 2025 $ 0.00122
-0.84%
$ 2.45 million $ 11,614
May 16, 2025 $ 0.00123
-1.75%
$ 2.47 million $ 26,986
May 15, 2025 $ 0.00126
-4.44%
$ 2.51 million $ 6,326
May 14, 2025 $ 0.00132
+0.54%
$ 2.63 million $ 19,886
May 13, 2025 $ 0.00131
+4.32%
$ 2.62 million $ 16,510
May 12, 2025 $ 0.00125
+0.42%
$ 2.51 million $ 19,725
May 11, 2025 $ 0.00125
+0.99%
$ 2.5 million $ 16,047
May 10, 2025 $ 0.00124
+1.51%
$ 2.47 million $ 14,130
May 9, 2025 $ 0.00122
-1.81%
$ 2.44 million $ 19,178
May 8, 2025 $ 0.00124
+23.34%
$ 2.48 million $ 18,495
May 7, 2025 $ 0.00101
+0.19%
$ 2.01 million $ 23,334
May 6, 2025 $ 0.001
-0.01%
$ 2.01 million $ 16,387
May 5, 2025 $ 0.00101
-0.03%
$ 2.01 million $ 16,961
May 4, 2025 $ 0.00101
+2.16%
$ 2.01 million $ 14,968
May 3, 2025 $ 0.000984
+0.48%
$ 1.97 million $ 16,821
May 2, 2025 $ 0.000979
+0.01%
$ 1.96 million $ 15,790
May 1, 2025 $ 0.000979
+6.60%
$ 1.96 million $ 15,997
Apr 30, 2025 $ 0.000919
-1.72%
$ 1.84 million $ 17,685
Apr 29, 2025 $ 0.000952
-4.47%
$ -- $ 18,538
Apr 28, 2025 $ 0.000997
-3.14%
$ 1.99 million $ 22,089
Apr 27, 2025 $ 0.00103
-0.06%
$ 2.06 million $ 12,716
Apr 26, 2025 $ 0.00103
+2.96%
$ 2.06 million $ 17,536
Apr 25, 2025 $ 0.001
+2.34%
$ 2 million $ 15,435
Apr 24, 2025 $ 0.000977
+2.04%
$ 1.95 million $ 11,944
Apr 23, 2025 $ 0.000958
+2.00%
$ 1.92 million $ 15,605
Apr 22, 2025 $ 0.000939
+6.65%
$ 1.88 million $ 55,374
Apr 21, 2025 $ 0.00088
+5.31%
$ 1.76 million $ 68,012
Apr 20, 2025 $ 0.000835
-0.57%
$ 1.67 million $ 63,401
Apr 19, 2025 $ 0.00084
+0.01%
$ 1.68 million $ 68,406
Apr 18, 2025 $ 0.00084
-0.51%
$ 1.68 million $ 64,026
Apr 17, 2025 $ 0.000844
-0.11%
$ 1.69 million $ 64,000
Apr 16, 2025 $ 0.000845
-1.18%
$ 1.69 million $ 48,559
Apr 15, 2025 $ 0.000855
-0.28%
$ 1.71 million $ 6,501
Apr 14, 2025 $ 0.000858
+0.93%
$ 1.72 million $ 55,213
Apr 13, 2025 $ 0.00085
-5.23%
$ 1.7 million $ 55,888
Apr 12, 2025 $ 0.000896
+3.06%
$ 1.79 million $ 47,170
Apr 11, 2025 $ 0.000869
+1.08%
$ 1.74 million $ 32,886
Apr 10, 2025 $ 0.00086
-6.52%
$ 1.72 million $ 12,410
Apr 9, 2025 $ 0.00093
+8.14%
$ 1.86 million $ 10,318
Apr 8, 2025 $ 0.00086
-1.15%
$ 1.72 million $ 1,098
Apr 7, 2025 $ 0.00087
-12.12%
$ 1.74 million $ 1,533
Apr 6, 2025 $ 0.00099
-8.33%
$ 1.98 million $ 2,495
Apr 5, 2025 $ 0.00108
+1.89%
$ 2.16 million $ 1,549
Apr 4, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 1,771
Apr 3, 2025 $ 0.0011
-2.65%
$ 2.2 million $ 2,656