NFTfi Historical Data

NFTFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00113
-5.04%
$ 2.26 million $ 3,378
Apr 1, 2025 $ 0.00119
+1.71%
$ 2.38 million $ 1,790
Mar 31, 2025 $ 0.00117
+0.00%
$ 2.34 million $ 327
Mar 30, 2025 $ 0.00117
-1.68%
$ 2.34 million $ 420
Mar 29, 2025 $ 0.00119
-3.25%
$ 2.38 million $ 243
Mar 28, 2025 $ 0.00123
-6.82%
$ 2.46 million $ 770
Mar 27, 2025 $ 0.00132
-1.49%
$ 2.64 million $ 145
Mar 26, 2025 $ 0.00134
-2.90%
$ 2.68 million $ 21
Mar 25, 2025 $ 0.00138
-2.82%
$ 2.76 million $ 2,989
Mar 24, 2025 $ 0.00142
+2.90%
$ 2.84 million $ 1,416
Mar 23, 2025 $ 0.00138
+0.00%
$ 2.76 million $ 3
Mar 22, 2025 $ 0.00138
-0.72%
$ 2.76 million $ 599
Mar 21, 2025 $ 0.00142
+0.00%
$ 2.84 million $ 513
Mar 20, 2025 $ 0.00142
-13.41%
$ 2.84 million $ 6,052
Mar 19, 2025 $ 0.00164
-18.00%
$ 3.28 million $ 16,699
Mar 18, 2025 $ 0.002
+0.00%
$ 4 million $ 371
Mar 17, 2025 $ 0.002
-0.99%
$ 4 million $ 33
Mar 16, 2025 $ 0.00202
+2.54%
$ 4.04 million $ 1,263
Mar 15, 2025 $ 0.00197
-2.48%
$ 3.94 million $ 2
Mar 14, 2025 $ 0.00202
+0.50%
$ 4.04 million $ 594
Mar 13, 2025 $ 0.00201
-6.94%
$ 4.02 million $ 1,688
Mar 12, 2025 $ 0.00216
-2.26%
$ 4.32 million $ 1,108
Mar 11, 2025 $ 0.00221
-3.49%
$ 4.42 million $ 1,557
Mar 10, 2025 $ 0.00229
-10.89%
$ 4.58 million $ 2,877
Mar 9, 2025 $ 0.00257
-10.14%
$ 5.14 million $ 61
Mar 8, 2025 $ 0.00286
+1.06%
$ 5.72 million $ 2,369
Mar 7, 2025 $ 0.00283
-5.03%
$ 5.66 million $ 1,149
Mar 6, 2025 $ 0.00298
-3.25%
$ 5.96 million $ 5,706
Mar 5, 2025 $ 0.00308
+8.07%
$ 6.16 million $ 1,553
Mar 4, 2025 $ 0.00285
-3.72%
$ 5.7 million $ 5,668
Mar 3, 2025 $ 0.00296
-16.85%
$ 5.92 million $ 6,893
Mar 2, 2025 $ 0.00356
+7.55%
$ 7.12 million $ 9,814
Mar 1, 2025 $ 0.00331
-1.19%
$ 6.62 million $ 50
Feb 28, 2025 $ 0.00335
-11.84%
$ 6.7 million $ 6,761
Feb 27, 2025 $ 0.0038
+1.33%
$ 7.6 million $ 552
Feb 26, 2025 $ 0.00375
-5.30%
$ 7.5 million $ 9,076
Feb 25, 2025 $ 0.00396
-3.88%
$ 7.92 million $ 22,254
Feb 24, 2025 $ 0.00412
-9.65%
$ 8.24 million $ 4,918
Feb 23, 2025 $ 0.00456
-0.44%
$ 9.12 million $ 148
Feb 22, 2025 $ 0.00458
+3.85%
$ 9.16 million $ 2,092
Feb 21, 2025 $ 0.00441
-0.45%
$ 8.82 million $ 17,241
Feb 20, 2025 $ 0.00443
+2.31%
$ 8.86 million $ 3,125
Feb 19, 2025 $ 0.00433
-2.26%
$ 8.66 million $ 2
Feb 18, 2025 $ 0.00443
-1.56%
$ 8.86 million $ 15,515
Feb 17, 2025 $ 0.0045
+5.39%
$ 9 million $ 11,074
Feb 16, 2025 $ 0.00427
-1.39%
$ 8.54 million $ 9
Feb 15, 2025 $ 0.00433
-1.37%
$ 8.66 million $ 56
Feb 14, 2025 $ 0.00439
-0.45%
$ 8.78 million $ 175
Feb 13, 2025 $ 0.00441
-1.34%
$ 8.82 million $ 75
Feb 12, 2025 $ 0.00447
-1.54%
$ 8.94 million $ 5,738