NFTfi Historical Data

NFTFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000319
+3.91%
$ 638,200 $ 12,401
Jan 18, 5 PM $ 0.000307
-0.74%
$ 614,200 $ 12,387
Jan 18, 4 PM $ 0.000309
-2.89%
$ 618,800 $ 12,427
Jan 18, 3 PM $ 0.000319
+1.46%
$ 628,600 $ 12,498
Jan 18, 2 PM $ 0.000309
-2.89%
$ 617,800 $ 12,474
Jan 18, 1 PM $ 0.000308
-2.03%
$ 616,200 $ 12,415
Jan 18, 12 PM $ 0.000312
-2.29%
$ 623,600 $ 12,256
Jan 18, 11 AM $ 0.000319
+0.82%
$ 628,600 $ 12,380
Jan 18, 10 AM $ 0.000316
+1.61%
$ 636,200 $ 12,375
Jan 18, 9 AM $ 0.000311
+0.00%
$ 623,000 $ 12,445
Jan 18, 8 AM $ 0.000311
+0.00%
$ 623,000 $ 12,198
Jan 18, 7 AM $ 0.000315
-0.60%
$ 631,000 $ 12,172
Jan 18, 6 AM $ 0.000317
+1.89%
$ 634,800 $ 12,140
Jan 18, 5 AM $ 0.000311
+0.00%
$ 623,000 $ 12,220
Jan 18, 4 AM $ 0.000311
+0.00%
$ 630,000 $ 12,248
Jan 18, 3 AM $ 0.000318
+0.95%
$ 635,400 $ 12,324
Jan 18, 2 AM $ 0.000315
-0.06%
$ 629,400 $ 12,205
Jan 18, 1 AM $ 0.000311
-2.07%
$ 623,000 $ 11,866
Jan 18, 12 AM $ 0.000311
+0.06%
$ 623,000 $ 11,491
Jan 17, 11 PM $ 0.000311
+0.29%
$ 622,600 $ 11,339
Jan 17, 10 PM $ 0.00031
-1.46%
$ 620,800 $ 11,129
Jan 17, 9 PM $ 0.000315
+0.22%
$ 630,600 $ 11,068
Jan 17, 8 PM $ 0.000314
+2.38%
$ 628,600 $ 10,919
Jan 17, 7 PM $ 0.000307
+0.79%
$ 614,000 $ 10,954
Jan 17, 6 PM $ 0.000305
+0.00%
$ 609,200 $ 10,938
Jan 17, 5 PM $ 0.000305
+0.00%
$ 614,000 $ 10,955
Jan 17, 4 PM $ 0.000305
-1.01%
$ 609,200 $ 10,922
Jan 17, 3 PM $ 0.000308
+1.02%
$ 615,400 $ 10,878
Jan 17, 2 PM $ 0.000305
-1.68%
$ 609,200 $ 10,822
Jan 17, 1 PM $ 0.000305
+0.13%
$ 609,200 $ 10,832
Jan 17, 12 PM $ 0.000311
-0.51%
$ 622,200 $ 10,863
Jan 17, 11 AM $ 0.000304
-3.21%
$ 608,400 $ 10,734
Jan 17, 10 AM $ 0.000315
+3.93%
$ 629,200 $ 10,717
Jan 17, 9 AM $ 0.000303
-4.39%
$ 605,400 $ 10,712
Jan 17, 8 AM $ 0.000317
+5.50%
$ 633,200 $ 11,550
Jan 17, 7 AM $ 0.0003
+0.00%
$ 600,200 $ 11,579
Jan 17, 6 AM $ 0.000308
-1.03%
$ 617,000 $ 11,570
Jan 17, 5 AM $ 0.000312
-0.29%
$ 623,400 $ 11,510
Jan 17, 4 AM $ 0.000313
+4.17%
$ 625,200 $ 11,367
Jan 17, 3 AM $ 0.000313
-0.19%
$ 626,600 $ 10,985
Jan 17, 2 AM $ 0.0003
-5.69%
$ 600,200 $ 11,262
Jan 17, 1 AM $ 0.000317
+5.57%
$ 633,400 $ 11,582
Jan 17, 12 AM $ 0.0003
+0.00%
$ 600,000 $ 11,956
Jan 16, 11 PM $ 0.0003
-4.85%
$ 600,000 $ 12,155
Jan 16, 10 PM $ 0.0003
-5.57%
$ 600,200 $ 12,285
Jan 16, 9 PM $ 0.000313
-0.70%
$ 627,000 $ 12,256
Jan 16, 8 PM $ 0.000316
+1.77%
$ 631,400 $ 12,494
Jan 16, 7 PM $ 0.00031
+0.00%
$ 635,800 $ 12,456
Jan 16, 6 PM $ 0.00031
+3.40%
$ 620,400 $ 12,497
Jan 16, 5 PM $ 0.0003
+0.00%
$ 600,000 $ 12,515