NFTfi Historical Data

NFTFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0003
-3.29%
$ 600,000 $ 12,060
Jan 16, 3 PM $ 0.00031
+3.40%
$ 600,000 $ 12,157
Jan 16, 9 AM $ 0.00034
-2.86%
$ 680,000 $ 11,488
Jan 16, 8 AM $ 0.000357
+2.03%
$ 714,200 $ 11,147
Jan 16, 7 AM $ 0.00035
+0.00%
$ 700,000 $ 11,142
Jan 16, 6 AM $ 0.00035
+0.00%
$ 700,000 $ 11,138
Jan 16, 5 AM $ 0.00035
+1.57%
$ 700,000 $ 11,214
Jan 16, 4 AM $ 0.000364
+1.50%
$ 729,000 $ 11,453
Jan 16, 3 AM $ 0.00037
+2.16%
$ 739,200 $ 11,628
Jan 16, 2 AM $ 0.000362
+0.17%
$ 723,600 $ 11,785
Jan 16, 1 AM $ 0.000361
+0.22%
$ 722,400 $ 11,632
Jan 16, 12 AM $ 0.00036
-2.49%
$ 720,800 $ 11,093
Jan 15, 11 PM $ 0.00037
+2.67%
$ 739,200 $ 10,566
Jan 15, 10 PM $ 0.00036
-3.97%
$ 720,000 $ 10,122
Jan 15, 9 PM $ 0.000375
+1.43%
$ 749,800 $ 9,661
Jan 15, 8 PM $ 0.000358
-3.17%
$ 715,800 $ 9,042
Jan 15, 7 PM $ 0.00037
+0.00%
$ 739,200 $ 8,512
Jan 15, 6 PM $ 0.00037
+0.00%
$ 739,200 $ 8,330
Jan 15, 5 PM $ 0.00037
+0.11%
$ 739,200 $ 8,318
Jan 15, 4 PM $ 0.000369
+5.37%
$ 738,400 $ 8,716
Jan 15, 3 PM $ 0.00035
-1.38%
$ 700,800 $ 8,624
Jan 15, 2 PM $ 0.000356
+2.45%
$ 711,200 $ 8,525
Jan 15, 1 PM $ 0.000346
+0.00%
$ 691,200 $ 8,504
Jan 15, 12 PM $ 0.000346
-2.12%
$ 691,200 $ 8,381
Jan 15, 11 AM $ 0.000354
+1.35%
$ 707,400 $ 8,299
Jan 15, 10 AM $ 0.000349
+0.06%
$ 698,000 $ 7,900
Jan 15, 9 AM $ 0.000347
-0.46%
$ 693,400 $ 7,592
Jan 15, 8 AM $ 0.000348
+2.02%
$ 696,600 $ 7,249
Jan 15, 7 AM $ 0.000341
-2.76%
$ 682,800 $ 7,220
Jan 15, 6 AM $ 0.000351
-0.17%
$ 683,600 $ 7,301
Jan 15, 5 AM $ 0.000352
+2.24%
$ 703,400 $ 7,233
Jan 15, 4 AM $ 0.000356
+0.85%
$ 711,600 $ 7,222
Jan 15, 3 AM $ 0.000353
-1.37%
$ 705,600 $ 7,145
Jan 15, 2 AM $ 0.000358
+2.96%
$ 715,400 $ 7,001
Jan 15, 1 AM $ 0.000347
+0.00%
$ 694,800 $ 7,130
Jan 15, 12 AM $ 0.000347
+0.00%
$ 694,800 $ 7,687
Jan 14, 11 PM $ 0.000347
+0.00%
$ 694,800 $ 8,251
Jan 14, 10 PM $ 0.000347
+0.00%
$ 694,800 $ 8,774
Jan 14, 9 PM $ 0.000347
-7.34%
$ 694,800 $ 9,192
Jan 14, 8 PM $ 0.000375
+0.00%
$ 749,800 $ 9,648
Jan 14, 7 PM $ 0.000375
+7.54%
$ 749,800 $ 10,072
Jan 14, 6 PM $ 0.000349
-0.29%
$ 697,200 $ 10,237
Jan 14, 5 PM $ 0.00035
+0.00%
$ 699,200 $ 10,283
Jan 14, 4 PM $ 0.00035
+2.16%
$ 699,200 $ 10,311
Jan 14, 3 PM $ 0.00035
+2.19%
$ 699,400 $ 10,370
Jan 14, 2 PM $ 0.00035
-2.21%
$ 699,400 $ 10,364
Jan 14, 1 PM $ 0.000348
-3.39%
$ 695,200 $ 10,436
Jan 14, 12 PM $ 0.00036
+3.18%
$ 719,600 $ 10,461
Jan 14, 11 AM $ 0.000349
+0.00%
$ 697,400 $ 10,702
Jan 14, 10 AM $ 0.000349
-0.91%
$ 697,400 $ 11,200