NFTfi Historical Data

NFTFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000352
+0.00%
$ 703,800 $ 11,656
Jan 14, 8 AM $ 0.000352
-1.21%
$ 703,800 $ 12,135
Jan 14, 7 AM $ 0.000357
+0.96%
$ 713,200 $ 12,101
Jan 14, 6 AM $ 0.000353
+0.00%
$ 706,400 $ 11,565
Jan 14, 5 AM $ 0.000353
+0.00%
$ 706,400 $ 11,043
Jan 14, 4 AM $ 0.000353
+0.03%
$ 706,400 $ 10,708
Jan 14, 3 AM $ 0.000353
+0.00%
$ 706,200 $ 10,812
Jan 14, 2 AM $ 0.000353
+0.48%
$ 706,200 $ 10,787
Jan 14, 1 AM $ 0.000351
-1.51%
$ 714,400 $ 10,839
Jan 14, 12 AM $ 0.000357
+1.80%
$ 713,600 $ 10,817
Jan 13, 11 PM $ 0.00035
-1.85%
$ 701,000 $ 10,686
Jan 13, 10 PM $ 0.000357
+1.56%
$ 714,200 $ 10,669
Jan 13, 9 PM $ 0.000352
-0.26%
$ 703,200 $ 10,675
Jan 13, 8 PM $ 0.000352
-0.82%
$ 720,000 $ 10,425
Jan 13, 7 PM $ 0.000362
+1.89%
$ 724,200 $ 10,246
Jan 13, 6 PM $ 0.000355
+0.45%
$ 710,800 $ 10,300
Jan 13, 5 PM $ 0.000354
-2.02%
$ 707,600 $ 10,232
Jan 13, 4 PM $ 0.000361
-3.03%
$ 722,200 $ 10,243
Jan 13, 3 PM $ 0.000372
-0.16%
$ 744,800 $ 10,264
Jan 13, 2 PM $ 0.000373
+3.47%
$ 723,000 $ 10,394
Jan 13, 1 PM $ 0.00036
-0.25%
$ 721,000 $ 10,310
Jan 13, 12 PM $ 0.000361
+0.14%
$ 722,800 $ 10,337
Jan 13, 11 AM $ 0.000352
+0.00%
$ 703,200 $ 10,193
Jan 13, 10 AM $ 0.000352
-2.90%
$ 703,200 $ 10,125
Jan 13, 9 AM $ 0.000362
-0.39%
$ 724,200 $ 9,826
Jan 13, 8 AM $ 0.000363
+3.09%
$ 727,000 $ 9,372
Jan 13, 7 AM $ 0.000353
+0.00%
$ 705,200 $ 9,080
Jan 13, 6 AM $ 0.000353
+0.00%
$ 705,200 $ 9,080
Jan 13, 5 AM $ 0.000353
+0.28%
$ 705,200 $ 9,625
Jan 13, 4 AM $ 0.000357
-0.25%
$ 715,000 $ 9,980
Jan 13, 3 AM $ 0.000358
-0.36%
$ 716,800 $ 10,018
Jan 13, 2 AM $ 0.00036
-0.96%
$ 703,200 $ 10,069
Jan 13, 1 AM $ 0.000363
+3.12%
$ 706,200 $ 10,065
Jan 13, 12 AM $ 0.000352
-3.11%
$ 704,400 $ 10,040
Jan 12, 11 PM $ 0.000352
-0.14%
$ 704,800 $ 10,124
Jan 12, 10 PM $ 0.000353
-0.31%
$ 705,800 $ 10,147
Jan 12, 9 PM $ 0.000367
+4.09%
$ 733,800 $ 10,217
Jan 12, 8 PM $ 0.000352
-0.76%
$ 705,000 $ 10,577
Jan 12, 7 PM $ 0.000355
+0.25%
$ 710,400 $ 10,747
Jan 12, 6 PM $ 0.000354
+0.08%
$ 708,600 $ 10,654
Jan 12, 5 PM $ 0.000364
+2.22%
$ 727,800 $ 10,643
Jan 12, 4 PM $ 0.000364
+2.62%
$ 727,800 $ 10,695
Jan 12, 3 PM $ 0.000355
+0.37%
$ 709,200 $ 10,577
Jan 12, 2 PM $ 0.000364
+0.00%
$ 727,800 $ 10,643
Jan 12, 1 PM $ 0.000364
-0.03%
$ 727,800 $ 10,726
Jan 12, 12 PM $ 0.000354
-0.45%
$ 707,800 $ 10,716
Jan 12, 11 AM $ 0.000365
-1.03%
$ 729,600 $ 10,692
Jan 12, 10 AM $ 0.000354
-6.07%
$ 708,600 $ 10,761
Jan 12, 9 AM $ 0.000377
-4.04%
$ 754,400 $ 11,044
Jan 12, 8 AM $ 0.000393
+8.83%
$ 786,800 $ 11,532